SpaceAsteroid Historical Data

SPACEASTEROID Page 14
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000068
-1.44%
$ -- $ 323,537
3:44 AM $ 0.0000685
-2.88%
$ -- $ 323,310
3:43 AM $ 0.0000702
+0.00%
$ -- $ 322,888
3:42 AM $ 0.0000713
-3.83%
$ -- $ 322,888
3:41 AM $ 0.000075
+0.09%
$ -- $ 322,813
3:39 AM $ 0.0000743
+1.28%
$ -- $ 322,653
3:38 AM $ 0.0000731
+0.00%
$ -- $ 322,653
3:37 AM $ 0.0000734
+1.41%
$ -- $ 322,364
3:36 AM $ 0.0000732
+0.12%
$ -- $ 322,364
3:35 AM $ 0.000073
+0.00%
$ -- $ 322,364
3:33 AM $ 0.0000726
-6.04%
$ -- $ 321,137
3:32 AM $ 0.0000772
+0.18%
$ -- $ 321,050
3:31 AM $ 0.0000756
+2.92%
$ -- $ 320,733
3:30 AM $ 0.0000725
-0.15%
$ -- $ 320,645
3:29 AM $ 0.0000731
+5.09%
$ -- $ 319,909
3:28 AM $ 0.0000699
+2.99%
$ -- $ 319,909
3:27 AM $ 0.0000717
-1.10%
$ -- $ 319,492
3:26 AM $ 0.000072
+0.40%
$ -- $ 319,422
3:24 AM $ 0.0000717
+0.03%
$ -- $ 319,416
3:23 AM $ 0.0000705
-0.04%
$ -- $ 319,308
3:22 AM $ 0.0000713
-2.20%
$ -- $ 320,878
3:21 AM $ 0.000071
+1.69%
$ -- $ 320,610
3:19 AM $ 0.0000691
+0.00%
$ -- $ 320,543
3:18 AM $ 0.0000678
+0.00%
$ -- $ 320,386
3:17 AM $ 0.0000683
+0.03%
$ -- $ 320,386
3:16 AM $ 0.0000683
-0.17%
$ -- $ 320,341
3:15 AM $ 0.0000681
-1.03%
$ -- $ 320,341
3:14 AM $ 0.000067
+0.00%
$ -- $ 319,732
3:13 AM $ 0.0000671
+1.02%
$ -- $ 319,732
3:12 AM $ 0.0000665
-0.49%
$ -- $ 319,566
3:11 AM $ 0.0000664
+0.10%
$ -- $ 319,528
3:10 AM $ 0.0000664
+3.67%
$ -- $ 319,017
3:09 AM $ 0.0000629
+0.02%
$ -- $ 318,898
3:08 AM $ 0.0000629
+0.16%
$ -- $ 318,898
3:07 AM $ 0.0000622
+1.60%
$ -- $ 318,610
3:06 AM $ 0.0000605
+5.65%
$ -- $ 318,218
3:05 AM $ 0.0000569
+6.11%
$ -- $ 317,629
3:04 AM $ 0.0000522
-13.62%
$ -- $ 315,545
3:03 AM $ 0.0000612
-1.94%
$ -- $ 314,540
3:02 AM $ 0.0000622
-3.89%
$ -- $ 314,282
3:01 AM $ 0.0000658
+0.00%
$ -- $ 315,973
3:00 AM $ 0.0000662
+0.00%
$ -- $ 315,973
2:59 AM $ 0.0000661
+1.45%
$ -- $ 315,817
2:58 AM $ 0.0000654
-0.57%
$ -- $ 315,817
2:57 AM $ 0.0000655
-0.21%
$ -- $ 315,736
2:56 AM $ 0.0000656
+0.66%
$ -- $ 315,449
2:55 AM $ 0.0000646
-0.61%
$ -- $ 315,358
2:54 AM $ 0.000065
+0.00%
$ -- $ 315,292
2:53 AM $ 0.0000648
+0.61%
$ -- $ 315,292
2:52 AM $ 0.0000642
+0.51%
$ -- $ 315,089