SpaceAsteroid Historical Data

SPACEASTEROID Page 15
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000605
+5.65%
$ -- $ 318,218
3:05 AM $ 0.0000569
+6.11%
$ -- $ 317,629
3:04 AM $ 0.0000522
-13.62%
$ -- $ 315,545
3:03 AM $ 0.0000612
-1.94%
$ -- $ 314,540
3:02 AM $ 0.0000622
-3.89%
$ -- $ 314,282
3:01 AM $ 0.0000658
+0.00%
$ -- $ 315,973
3:00 AM $ 0.0000662
+0.00%
$ -- $ 315,973
2:59 AM $ 0.0000661
+1.45%
$ -- $ 315,817
2:58 AM $ 0.0000654
-0.57%
$ -- $ 315,817
2:57 AM $ 0.0000655
-0.21%
$ -- $ 315,736
2:56 AM $ 0.0000656
+0.66%
$ -- $ 315,449
2:55 AM $ 0.0000646
-0.61%
$ -- $ 315,358
2:54 AM $ 0.000065
+0.00%
$ -- $ 315,292
2:53 AM $ 0.0000648
+0.61%
$ -- $ 315,292
2:52 AM $ 0.0000642
+0.51%
$ -- $ 315,089
2:51 AM $ 0.000064
+0.23%
$ -- $ 314,902
2:50 AM $ 0.0000629
-5.96%
$ -- $ 313,826
2:49 AM $ 0.0000668
+2.58%
$ -- $ 313,464
2:48 AM $ 0.0000649
-5.43%
$ -- $ 313,464
2:47 AM $ 0.0000695
-4.08%
$ -- $ 313,125
2:45 AM $ 0.0000705
-0.05%
$ -- $ 312,832
2:44 AM $ 0.0000707
+0.50%
$ -- $ 312,832
2:43 AM $ 0.0000703
+1.69%
$ -- $ 312,721
2:42 AM $ 0.0000699
-2.13%
$ -- $ 312,497
2:39 AM $ 0.0000724
+0.00%
$ -- $ 312,385
2:38 AM $ 0.0000728
+0.11%
$ -- $ 312,385
2:37 AM $ 0.0000727
+0.00%
$ -- $ 312,383
2:36 AM $ 0.0000726
-1.07%
$ -- $ 312,303
2:35 AM $ 0.0000733
+0.00%
$ -- $ 312,227
2:34 AM $ 0.0000741
+0.01%
$ -- $ 312,227
2:33 AM $ 0.0000742
-1.37%
$ -- $ 312,134
2:32 AM $ 0.000075
-0.19%
$ -- $ 312,104
2:30 AM $ 0.0000769
-1.79%
$ -- $ 311,764
2:29 AM $ 0.0000786
+0.05%
$ -- $ 311,718
2:27 AM $ 0.0000784
+0.00%
$ -- $ 311,702
2:26 AM $ 0.0000784
+0.85%
$ -- $ 311,646
2:25 AM $ 0.0000784
-1.71%
$ -- $ 311,477
2:23 AM $ 0.0000797
+0.00%
$ -- $ 311,254
2:22 AM $ 0.0000757
+0.00%
$ -- $ 311,254
2:21 AM $ 0.0000757
+0.81%
$ -- $ 311,199
2:20 AM $ 0.0000751
+0.79%
$ -- $ 311,145
2:19 AM $ 0.0000746
+0.00%
$ -- $ 311,347
2:18 AM $ 0.0000741
+2.56%
$ -- $ 311,347
2:17 AM $ 0.0000733
+1.03%
$ -- $ 311,185
2:16 AM $ 0.0000708
+0.89%
$ -- $ 310,970
2:14 AM $ 0.0000702
+0.00%
$ -- $ 310,967
2:13 AM $ 0.0000703
+0.15%
$ -- $ 310,960
2:11 AM $ 0.0000705
-0.43%
$ -- $ 310,887
2:09 AM $ 0.0000706
-1.11%
$ -- $ 309,710
2:08 AM $ 0.0000713
+0.20%
$ -- $ 309,534