SpaceAsteroid Historical Data

SPACEASTEROID Page 17
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0000828
-4.52%
$ -- $ 302,369
1:29 AM $ 0.0000874
+8.85%
$ -- $ 301,354
1:28 AM $ 0.0000808
+0.17%
$ -- $ 301,217
1:23 AM $ 0.00008
+3.84%
$ -- $ 300,913
1:22 AM $ 0.000077
-0.03%
$ -- $ 300,658
1:21 AM $ 0.0000789
-0.82%
$ -- $ 300,658
1:20 AM $ 0.0000808
+0.00%
$ -- $ 300,228
1:19 AM $ 0.0000807
-2.98%
$ -- $ 300,005
1:18 AM $ 0.0000833
+0.15%
$ -- $ 300,005
1:16 AM $ 0.0000825
-1.36%
$ -- $ 299,853
1:15 AM $ 0.0000838
+0.00%
$ -- $ 299,513
1:14 AM $ 0.0000838
+0.00%
$ -- $ 299,513
1:13 AM $ 0.0000839
+0.56%
$ -- $ 299,153
1:12 AM $ 0.0000834
+1.33%
$ -- $ 299,153
1:11 AM $ 0.0000822
-2.29%
$ -- $ 298,993
1:10 AM $ 0.0000854
+3.38%
$ -- $ 298,658
1:09 AM $ 0.0000827
+0.00%
$ -- $ 298,658
1:08 AM $ 0.0000818
+0.00%
$ -- $ 298,566
1:07 AM $ 0.0000816
+0.00%
$ -- $ 299,488
1:06 AM $ 0.0000817
+0.39%
$ -- $ 298,741
1:05 AM $ 0.0000815
-0.15%
$ -- $ 298,170
1:04 AM $ 0.0000777
-1.85%
$ -- $ 298,170
1:03 AM $ 0.0000799
+3.61%
$ -- $ 297,682
1:02 AM $ 0.0000772
-0.97%
$ -- $ 296,189
1:01 AM $ 0.0000797
+0.05%
$ -- $ 299,508
1:00 AM $ 0.0000797
-1.43%
$ -- $ 299,189
12:58 AM $ 0.0000807
-0.59%
$ -- $ 299,151
12:57 AM $ 0.0000814
-2.80%
$ -- $ 299,457
12:55 AM $ 0.0000834
-0.13%
$ -- $ 299,032
12:54 AM $ 0.0000795
+1.14%
$ -- $ 299,032
12:53 AM $ 0.0000798
-11.11%
$ -- $ 297,222
12:52 AM $ 0.0000895
+0.18%
$ -- $ 297,123
12:51 AM $ 0.000083
+2.95%
$ -- $ 296,380
12:50 AM $ 0.0000806
+2.40%
$ -- $ 295,897
12:49 AM $ 0.0000786
+0.51%
$ -- $ 295,897
12:48 AM $ 0.0000782
+5.50%
$ -- $ 295,542
12:47 AM $ 0.0000708
-15.44%
$ -- $ 294,111
12:46 AM $ 0.0000889
-1.17%
$ -- $ 293,395
12:45 AM $ 0.0000899
-2.71%
$ -- $ 293,395
12:44 AM $ 0.0000926
+0.49%
$ -- $ 293,347
12:43 AM $ 0.0000922
+0.00%
$ -- $ 293,343
12:42 AM $ 0.0000913
-3.37%
$ -- $ 293,025
12:41 AM $ 0.0000945
-0.25%
$ -- $ 292,675
12:40 AM $ 0.0000953
+0.07%
$ -- $ 292,675
12:39 AM $ 0.000094
+0.89%
$ -- $ 292,328
12:38 AM $ 0.0000931
+2.43%
$ -- $ 292,148
12:37 AM $ 0.0000913
-3.75%
$ -- $ 291,826
12:36 AM $ 0.0000948
-1.24%
$ -- $ 291,353
12:35 AM $ 0.0000959
+6.38%
$ -- $ 290,896
12:34 AM $ 0.000091
-5.99%
$ -- $ 289,587