SpaceAsteroid Historical Data

SPACEASTEROID Page 18
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000806
+2.40%
$ -- $ 295,897
12:49 AM $ 0.0000786
+0.51%
$ -- $ 295,897
12:48 AM $ 0.0000782
+5.50%
$ -- $ 295,542
12:47 AM $ 0.0000708
-15.44%
$ -- $ 294,111
12:46 AM $ 0.0000889
-1.17%
$ -- $ 293,395
12:45 AM $ 0.0000899
-2.71%
$ -- $ 293,395
12:44 AM $ 0.0000926
+0.49%
$ -- $ 293,347
12:43 AM $ 0.0000922
+0.00%
$ -- $ 293,343
12:42 AM $ 0.0000913
-3.37%
$ -- $ 293,025
12:41 AM $ 0.0000945
-0.25%
$ -- $ 292,675
12:40 AM $ 0.0000953
+0.07%
$ -- $ 292,675
12:39 AM $ 0.000094
+0.89%
$ -- $ 292,328
12:38 AM $ 0.0000931
+2.43%
$ -- $ 292,148
12:37 AM $ 0.0000913
-3.75%
$ -- $ 291,826
12:36 AM $ 0.0000948
-1.24%
$ -- $ 291,353
12:35 AM $ 0.0000959
+6.38%
$ -- $ 290,896
12:34 AM $ 0.000091
-5.99%
$ -- $ 289,587
12:33 AM $ 0.0000951
+4.46%
$ -- $ 289,587
12:32 AM $ 0.000091
-0.04%
$ -- $ 289,018
12:31 AM $ 0.0000923
+0.93%
$ -- $ 288,344
12:30 AM $ 0.0000904
+5.40%
$ -- $ 287,771
12:29 AM $ 0.0000857
+2.08%
$ -- $ 287,363
12:28 AM $ 0.0000833
+1.56%
$ -- $ 287,363
12:27 AM $ 0.0000821
+0.87%
$ -- $ 287,300
12:26 AM $ 0.0000813
-0.28%
$ -- $ 287,273
12:25 AM $ 0.0000815
-0.64%
$ -- $ 287,027
12:24 AM $ 0.000081
-0.13%
$ -- $ 287,027
12:23 AM $ 0.0000811
+0.00%
$ -- $ 287,027
12:22 AM $ 0.0000799
+7.19%
$ -- $ 286,474
12:21 AM $ 0.0000758
-10.80%
$ -- $ 285,550
12:19 AM $ 0.0000849
+1.36%
$ -- $ 285,352
12:18 AM $ 0.0000838
+0.44%
$ -- $ 285,249
12:17 AM $ 0.0000835
-0.16%
$ -- $ 284,889
12:16 AM $ 0.0000836
-4.62%
$ -- $ 284,560
12:15 AM $ 0.0000875
+1.80%
$ -- $ 284,177
12:14 AM $ 0.0000877
+0.47%
$ -- $ 284,177
12:13 AM $ 0.0000883
-1.19%
$ -- $ 283,899
12:12 AM $ 0.0000911
+2.87%
$ -- $ 283,660
12:11 AM $ 0.0000874
-2.09%
$ -- $ 282,444
12:10 AM $ 0.0000891
+5.61%
$ -- $ 281,312
12:09 AM $ 0.000084
+5.17%
$ -- $ 279,924
12:08 AM $ 0.0000835
+1.87%
$ -- $ 282,242
12:07 AM $ 0.0000815
+0.00%
$ -- $ 278,855
12:06 AM $ 0.0000799
+0.34%
$ -- $ 278,855
12:05 AM $ 0.0000796
-1.85%
$ -- $ 277,977
12:04 AM $ 0.0000842
+5.83%
$ -- $ 276,717
12:03 AM $ 0.0000795
+2.85%
$ -- $ 276,717
12:02 AM $ 0.0000776
-4.98%
$ -- $ 276,095
12:01 AM $ 0.0000815
-5.32%
$ -- $ 275,733
12:00 AM $ 0.0000853
+14.62%
$ -- $ 263,509