PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.017
+0.60%
$ 590,659 $ 6,525
Jun 20, 4 AM $ 0.0169
-0.15%
$ 588,313 $ 6,485
Jun 20, 3 AM $ 0.017
-0.69%
$ 592,271 $ 6,680
Jun 20, 2 AM $ 0.0171
-0.71%
$ 595,869 $ 6,693
Jun 20, 1 AM $ 0.0172
+0.47%
$ 599,866 $ 6,701
Jun 20, 12 AM $ 0.0172
+0.34%
$ 597,582 $ 6,308
Jun 19, 11 PM $ 0.0171
+0.12%
$ 594,095 $ 5,992
Jun 19, 10 PM $ 0.0171
+0.56%
$ 595,024 $ 6,404
Jun 19, 9 PM $ 0.017
+0.01%
$ 591,641 $ 6,409
Jun 19, 8 PM $ 0.017
-0.12%
$ 592,147 $ 6,458
Jun 19, 7 PM $ 0.017
-0.48%
$ 592,646 $ 6,551
Jun 19, 6 PM $ 0.0171
+0.00%
$ 595,692 $ 6,531
Jun 19, 5 PM $ 0.0171
-0.36%
$ 595,572 $ 6,629
Jun 19, 4 PM $ 0.0172
-0.14%
$ 599,358 $ 6,867
Jun 19, 3 PM $ 0.0173
-2.01%
$ 600,919 $ 7,050
Jun 19, 2 PM $ 0.0176
+0.81%
$ 612,979 $ 6,756
Jun 19, 1 PM $ 0.0175
+0.29%
$ 607,998 $ 7,158
Jun 19, 12 PM $ 0.0175
+0.64%
$ 607,200 $ 7,337
Jun 19, 11 AM $ 0.0173
+0.10%
$ 602,421 $ 7,152
Jun 19, 10 AM $ 0.0173
+0.25%
$ 600,587 $ 7,050
Jun 19, 9 AM $ 0.0172
-1.01%
$ 599,275 $ 7,155
Jun 19, 8 AM $ 0.0174
+0.00%
$ 605,121 $ 6,983
Jun 19, 7 AM $ 0.0174
-1.74%
$ 604,538 $ 7,348
Jun 19, 6 AM $ 0.0177
-0.27%
$ 615,428 $ 7,900
Jun 19, 5 AM $ 0.0177
+0.04%
$ 615,204 $ 8,299
Jun 19, 4 AM $ 0.0177
-1.29%
$ 614,354 $ 8,703
Jun 19, 3 AM $ 0.0179
-1.00%
$ 622,597 $ 9,607
Jun 19, 2 AM $ 0.0181
-0.47%
$ 629,829 $ 9,746
Jun 19, 1 AM $ 0.0182
+0.41%
$ 632,441 $ 9,831
Jun 19, 12 AM $ 0.0181
+0.49%
$ 630,201 $ 10,445
Jun 18, 11 PM $ 0.0181
+0.60%
$ 628,002 $ 13,118
Jun 18, 10 PM $ 0.018
-0.69%
$ 624,923 $ 15,208
Jun 18, 9 PM $ 0.0181
-0.18%
$ 628,684 $ 15,231
Jun 18, 8 PM $ 0.0181
+0.00%
$ 629,951 $ 15,445
Jun 18, 7 PM $ 0.0181
+0.40%
$ 629,763 $ 15,620
Jun 18, 6 PM $ 0.018
-0.32%
$ 626,840 $ 16,413
Jun 18, 5 PM $ 0.0181
-0.16%
$ 629,324 $ 17,714
Jun 18, 4 PM $ 0.0181
+1.42%
$ 630,888 $ 17,569
Jun 18, 3 PM $ 0.0179
-4.51%
$ 622,453 $ 17,852
Jun 18, 2 PM $ 0.0188
+0.82%
$ 652,710 $ 18,416
Jun 18, 1 PM $ 0.0186
+0.86%
$ 647,966 $ 18,256
Jun 18, 12 PM $ 0.0185
+0.08%
$ 643,211 $ 18,093
Jun 18, 11 AM $ 0.0185
-0.83%
$ 643,195 $ 18,250
Jun 18, 10 AM $ 0.0186
-0.20%
$ 648,069 $ 18,419
Jun 18, 9 AM $ 0.0187
+0.38%
$ 650,104 $ 18,613
Jun 18, 8 AM $ 0.0187
+0.51%
$ 649,240 $ 18,846
Jun 18, 7 AM $ 0.0185
+0.67%
$ 644,987 $ 18,653
Jun 18, 6 AM $ 0.0184
-1.50%
$ 640,413 $ 18,063
Jun 18, 5 AM $ 0.0187
-0.83%
$ 649,881 $ 17,599
Jun 18, 4 AM $ 0.0189
-3.72%
$ 656,676 $ 17,120