PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0187
-0.83%
$ 649,881 $ 17,599
Jun 18, 4 AM $ 0.0189
-3.72%
$ 656,676 $ 17,120
Jun 18, 3 AM $ 0.0196
+1.49%
$ 683,019 $ 16,280
Jun 18, 2 AM $ 0.0194
-1.21%
$ 673,339 $ 15,877
Jun 18, 1 AM $ 0.0196
-2.89%
$ 682,495 $ 15,847
Jun 18, 12 AM $ 0.0201
+1.09%
$ 700,898 $ 17,874
Jun 17, 11 PM $ 0.02
+2.47%
$ 694,219 $ 20,161
Jun 17, 10 PM $ 0.0195
-0.03%
$ 678,023 $ 19,464
Jun 17, 9 PM $ 0.0195
-0.06%
$ 677,769 $ 19,488
Jun 17, 8 PM $ 0.0195
+0.90%
$ 676,784 $ 19,357
Jun 17, 7 PM $ 0.0193
-0.82%
$ 671,404 $ 19,361
Jun 17, 6 PM $ 0.0195
-1.23%
$ 678,364 $ 19,967
Jun 17, 5 PM $ 0.0197
-0.37%
$ 686,767 $ 18,740
Jun 17, 4 PM $ 0.0198
-1.22%
$ 689,396 $ 18,989
Jun 17, 3 PM $ 0.0201
-1.00%
$ 697,749 $ 19,156
Jun 17, 2 PM $ 0.0203
-0.11%
$ 706,463 $ 25,399
Jun 17, 1 PM $ 0.0203
+0.47%
$ 706,946 $ 25,447
Jun 17, 12 PM $ 0.0203
-0.14%
$ 704,786 $ 25,927
Jun 17, 11 AM $ 0.0202
-1.04%
$ 703,977 $ 26,562
Jun 17, 10 AM $ 0.0204
-1.62%
$ 709,813 $ 27,349
Jun 17, 9 AM $ 0.0207
+0.61%
$ 721,845 $ 30,101
Jun 17, 8 AM $ 0.0206
+0.92%
$ 717,801 $ 31,081
Jun 17, 7 AM $ 0.0205
-1.14%
$ 711,796 $ 31,669
Jun 17, 6 AM $ 0.0207
-0.27%
$ 719,380 $ 32,541
Jun 17, 5 AM $ 0.0208
+0.00%
$ 722,446 $ 33,695
Jun 17, 4 AM $ 0.0208
-1.53%
$ 721,979 $ 36,398
Jun 17, 3 AM $ 0.021
-1.51%
$ 731,729 $ 37,965
Jun 17, 2 AM $ 0.0214
-0.86%
$ 744,257 $ 41,063
Jun 17, 1 AM $ 0.0216
-3.84%
$ 751,450 $ 48,695
Jun 17, 12 AM $ 0.0224
+4.46%
$ 778,702 $ 73,568
Jun 16, 11 PM $ 0.0215
+0.42%
$ 747,099 $ 69,968
Jun 16, 10 PM $ 0.0214
+0.33%
$ 745,590 $ 68,576
Jun 16, 9 PM $ 0.0213
-0.67%
$ 740,605 $ 70,180
Jun 16, 8 PM $ 0.0214
-1.23%
$ 745,294 $ 70,319
Jun 16, 7 PM $ 0.0217
+1.43%
$ 754,542 $ 70,910
Jun 16, 6 PM $ 0.0214
-0.41%
$ 744,308 $ 70,100
Jun 16, 5 PM $ 0.0214
+0.13%
$ 744,830 $ 70,469
Jun 16, 4 PM $ 0.0214
-0.90%
$ 744,946 $ 74,922
Jun 16, 3 PM $ 0.0216
+7.74%
$ 750,767 $ 75,382
Jun 16, 2 PM $ 0.02
-1.61%
$ 696,419 $ 69,781
Jun 16, 1 PM $ 0.0204
-1.87%
$ 710,907 $ 70,755
Jun 16, 12 PM $ 0.0208
-0.76%
$ 725,042 $ 71,240
Jun 16, 11 AM $ 0.021
-2.22%
$ 730,896 $ 72,074
Jun 16, 10 AM $ 0.0215
+6.49%
$ 749,233 $ 73,557
Jun 16, 9 AM $ 0.0202
+1.12%
$ 702,472 $ 73,318
Jun 16, 8 AM $ 0.0201
-0.36%
$ 697,581 $ 75,787
Jun 16, 7 AM $ 0.0201
-2.54%
$ 699,531 $ 81,374
Jun 16, 6 AM $ 0.0206
-1.09%
$ 716,916 $ 95,013
Jun 16, 5 AM $ 0.0208
-0.75%
$ 722,951 $ 103,611
Jun 16, 4 AM $ 0.0209
-7.18%
$ 727,359 $ 118,473