PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0344
-0.99%
$ 1.2 million $ 14,660
Mar 16, 6 AM $ 0.0348
+2.51%
$ 1.21 million $ 13,841
Mar 16, 5 AM $ 0.034
+0.85%
$ 1.18 million $ 9,990
Mar 16, 4 AM $ 0.0338
+2.47%
$ 1.18 million $ 9,078
Mar 16, 3 AM $ 0.033
+1.11%
$ 1.15 million $ 7,670
Mar 16, 2 AM $ 0.0326
-0.02%
$ 1.14 million $ 18,574
Mar 16, 1 AM $ 0.0327
-1.26%
$ 1.14 million $ 18,233
Mar 16, 12 AM $ 0.0332
+0.10%
$ 1.15 million $ 17,194
Mar 15, 11 PM $ 0.0332
-0.95%
$ 1.16 million $ 16,248
Mar 15, 10 PM $ 0.0336
-1.74%
$ 1.17 million $ 13,879
Mar 15, 9 PM $ 0.0341
-0.27%
$ 1.19 million $ 12,260
Mar 15, 8 PM $ 0.0342
+6.75%
$ 1.19 million $ 7,990
Mar 15, 7 PM $ 0.0319
+0.38%
$ 1.11 million $ 6,353
Mar 15, 6 PM $ 0.0318
-0.55%
$ 1.11 million $ 6,183
Mar 15, 5 PM $ 0.0319
+1.54%
$ 1.11 million $ 5,826
Mar 15, 4 PM $ 0.0315
-0.03%
$ 1.09 million $ 5,291
Mar 15, 3 PM $ 0.0314
+0.10%
$ 1.09 million $ 5,199
Mar 15, 2 PM $ 0.0314
-0.14%
$ 1.09 million $ 5,142
Mar 15, 1 PM $ 0.0314
-1.60%
$ 1.09 million $ 5,093
Mar 15, 12 PM $ 0.032
+0.35%
$ 1.11 million $ 4,899
Mar 15, 11 AM $ 0.0318
+0.52%
$ 1.11 million $ 4,750
Mar 15, 10 AM $ 0.0317
+0.44%
$ 1.1 million $ 4,605
Mar 15, 9 AM $ 0.0316
-0.97%
$ 1.1 million $ 4,550
Mar 15, 8 AM $ 0.0318
-1.27%
$ 1.11 million $ 4,416
Mar 15, 7 AM $ 0.0322
-0.60%
$ 1.12 million $ 4,200
Mar 15, 6 AM $ 0.0323
-0.96%
$ 1.12 million $ 4,007
Mar 15, 5 AM $ 0.0326
-0.79%
$ 1.14 million $ 3,439
Mar 15, 4 AM $ 0.0329
+0.68%
$ 1.14 million $ 2,726
Mar 15, 3 AM $ 0.0327
-1.24%
$ 1.14 million $ 2,353
Mar 15, 2 AM $ 0.0332
+1.09%
$ 1.15 million $ 7,965
Mar 15, 1 AM $ 0.0328
-0.84%
$ 1.14 million $ 7,589
Mar 15, 12 AM $ 0.0331
+1.89%
$ 1.15 million $ 7,205
Mar 14, 11 PM $ 0.0324
+0.96%
$ 1.13 million $ 5,731
Mar 14, 10 PM $ 0.0321
+0.55%
$ 1.12 million $ 5,173
Mar 14, 9 PM $ 0.0319
+0.07%
$ 1.11 million $ 4,940
Mar 14, 8 PM $ 0.032
-0.09%
$ 1.11 million $ 4,864
Mar 14, 7 PM $ 0.032
-0.08%
$ 1.11 million $ 4,795
Mar 14, 6 PM $ 0.032
-0.34%
$ 1.11 million $ 4,653
Mar 14, 5 PM $ 0.0321
+0.98%
$ 1.12 million $ 4,544
Mar 14, 4 PM $ 0.0318
-0.53%
$ 1.11 million $ 4,354
Mar 14, 3 PM $ 0.032
+0.34%
$ 1.11 million $ 4,073
Mar 14, 2 PM $ 0.0319
-0.46%
$ 1.11 million $ 3,796
Mar 14, 1 PM $ 0.0321
+2.81%
$ 1.12 million $ 3,143
Mar 14, 12 PM $ 0.0312
-0.14%
$ 1.09 million $ 2,670
Mar 14, 11 AM $ 0.0312
+0.29%
$ 1.09 million $ 2,559
Mar 14, 10 AM $ 0.0311
-1.16%
$ 1.08 million $ 2,447
Mar 14, 9 AM $ 0.0315
-0.38%
$ 1.1 million $ 2,325
Mar 14, 8 AM $ 0.0316
+0.16%
$ 1.1 million $ 2,152
Mar 14, 7 AM $ 0.0316
-0.02%
$ 1.1 million $ 2,074
Mar 14, 6 AM $ 0.0317
-1.20%
$ 1.1 million $ 1,881