PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0209
-7.18%
$ 727,359 $ 118,473
Jun 16, 3 AM $ 0.0225
-2.24%
$ 782,838 $ 122,099
Jun 16, 2 AM $ 0.0231
-1.00%
$ 803,133 $ 128,690
Jun 16, 1 AM $ 0.0232
+19.39%
$ 808,206 $ 124,152
Jun 16, 12 AM $ 0.0194
+4.59%
$ 674,703 $ 98,539
Jun 15, 11 PM $ 0.0185
+0.38%
$ 643,699 $ 99,296
Jun 15, 10 PM $ 0.0184
-1.62%
$ 640,952 $ 98,948
Jun 15, 9 PM $ 0.0187
-0.32%
$ 650,068 $ 102,114
Jun 15, 8 PM $ 0.0187
-0.14%
$ 651,735 $ 104,189
Jun 15, 7 PM $ 0.0187
+1.17%
$ 651,454 $ 112,164
Jun 15, 6 PM $ 0.0186
+0.78%
$ 645,910 $ 115,507
Jun 15, 5 PM $ 0.0184
-0.07%
$ 640,068 $ 119,359
Jun 15, 4 PM $ 0.0184
-3.76%
$ 640,508 $ 120,609
Jun 15, 3 PM $ 0.0191
-4.13%
$ 664,673 $ 131,166
Jun 15, 2 PM $ 0.0197
-2.32%
$ 686,703 $ 141,256
Jun 15, 1 PM $ 0.0203
-2.33%
$ 704,724 $ 140,493
Jun 15, 12 PM $ 0.0208
-2.29%
$ 722,008 $ 139,070
Jun 15, 11 AM $ 0.0214
-1.74%
$ 743,696 $ 137,545
Jun 15, 10 AM $ 0.0216
-10.12%
$ 752,775 $ 134,806
Jun 15, 9 AM $ 0.024
+4.11%
$ 836,524 $ 132,009
Jun 15, 8 AM $ 0.0232
+0.06%
$ 806,239 $ 127,951
Jun 15, 7 AM $ 0.023
-13.72%
$ 799,204 $ 121,533
Jun 15, 6 AM $ 0.0268
+11.30%
$ 931,127 $ 107,104
Jun 15, 5 AM $ 0.024
+8.07%
$ 835,367 $ 97,046
Jun 15, 4 AM $ 0.0222
+1.07%
$ 771,755 $ 79,819
Jun 15, 3 AM $ 0.0214
+16.36%
$ 745,409 $ 73,631
Jun 15, 2 AM $ 0.0184
+0.08%
$ 640,169 $ 63,558
Jun 15, 1 AM $ 0.0184
+1.75%
$ 641,231 $ 60,128
Jun 15, 12 AM $ 0.0181
-2.52%
$ 630,639 $ 58,160
Jun 14, 11 PM $ 0.0185
+4.13%
$ 643,442 $ 57,838
Jun 14, 10 PM $ 0.0177
-12.36%
$ 617,244 $ 54,038
Jun 14, 9 PM $ 0.0201
-4.98%
$ 699,674 $ 56,558
Jun 14, 8 PM $ 0.0212
-1.95%
$ 737,876 $ 54,726
Jun 14, 7 PM $ 0.0217
+6.42%
$ 754,965 $ 46,556
Jun 14, 6 PM $ 0.0204
+3.72%
$ 710,328 $ 42,138
Jun 14, 5 PM $ 0.0197
-0.94%
$ 684,913 $ 38,127
Jun 14, 4 PM $ 0.0199
+12.12%
$ 692,681 $ 31,734
Jun 14, 3 PM $ 0.0178
+19.79%
$ 618,172 $ 20,475
Jun 14, 2 PM $ 0.0148
-0.83%
$ 515,296 $ 7,651
Jun 14, 1 PM $ 0.0147
-0.74%
$ 511,827 $ 7,724
Jun 14, 12 PM $ 0.0149
+0.78%
$ 519,964 $ 7,714
Jun 14, 11 AM $ 0.0148
-0.25%
$ 514,042 $ 7,666
Jun 14, 10 AM $ 0.015
+0.85%
$ 520,371 $ 7,664
Jun 14, 9 AM $ 0.0148
-0.23%
$ 513,926 $ 7,652
Jun 14, 8 AM $ 0.0148
-1.37%
$ 515,778 $ 7,574
Jun 14, 7 AM $ 0.0151
+3.21%
$ 526,784 $ 7,583
Jun 14, 6 AM $ 0.0148
-0.45%
$ 514,682 $ 7,503
Jun 14, 5 AM $ 0.015
+1.02%
$ 520,722 $ 7,680
Jun 14, 4 AM $ 0.0149
-0.66%
$ 518,866 $ 7,648
Jun 14, 3 AM $ 0.015
+0.01%
$ 520,162 $ 7,704