PUFFER Historical Data

PUFFER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0317
-1.20%
$ 1.1 million $ 1,881
Mar 14, 5 AM $ 0.0321
-0.66%
$ 1.12 million $ 1,618
Mar 14, 4 AM $ 0.0323
+0.26%
$ 1.13 million $ 1,523
Mar 14, 3 AM $ 0.0323
+0.93%
$ 1.12 million $ 1,160
Mar 14, 2 AM $ 0.032
-0.50%
$ 1.11 million $ 18,986
Mar 14, 1 AM $ 0.0322
+1.35%
$ 1.12 million $ 18,893
Mar 14, 12 AM $ 0.0318
-2.08%
$ 1.11 million $ 18,746
Mar 13, 11 PM $ 0.0325
-1.56%
$ 1.13 million $ 18,473
Mar 13, 10 PM $ 0.033
-1.25%
$ 1.15 million $ 18,031
Mar 13, 9 PM $ 0.0335
-1.77%
$ 1.16 million $ 17,585
Mar 13, 8 PM $ 0.0341
-1.38%
$ 1.19 million $ 16,792
Mar 13, 7 PM $ 0.0346
+2.14%
$ 1.2 million $ 15,339
Mar 13, 6 PM $ 0.034
+3.42%
$ 1.18 million $ 12,116
Mar 13, 5 PM $ 0.0329
-0.16%
$ 1.15 million $ 11,428
Mar 13, 4 PM $ 0.033
+2.40%
$ 1.15 million $ 10,400
Mar 13, 3 PM $ 0.0322
+1.72%
$ 1.12 million $ 9,108
Mar 13, 2 PM $ 0.0316
-2.43%
$ 1.1 million $ 8,601
Mar 13, 1 PM $ 0.0324
+2.00%
$ 1.13 million $ 7,352
Mar 13, 12 PM $ 0.0318
+1.02%
$ 1.11 million $ 6,845
Mar 13, 11 AM $ 0.0316
-0.62%
$ 1.1 million $ 5,619
Mar 13, 10 AM $ 0.0319
-0.39%
$ 1.11 million $ 4,315
Mar 13, 9 AM $ 0.0319
+2.51%
$ 1.11 million $ 3,652
Mar 13, 8 AM $ 0.0311
+0.92%
$ 1.08 million $ 2,097
Mar 13, 7 AM $ 0.0308
+0.07%
$ 1.07 million $ 1,628
Mar 13, 6 AM $ 0.0306
-1.94%
$ 1.07 million $ 1,542
Mar 13, 5 AM $ 0.0312
-0.43%
$ 1.09 million $ 1,415
Mar 13, 4 AM $ 0.0313
-0.49%
$ 1.09 million $ 1,238
Mar 13, 3 AM $ 0.0314
+0.53%
$ 1.09 million $ 1,048
Mar 13, 2 AM $ 0.0312
-0.62%
$ 1.09 million $ 31,957
Mar 13, 1 AM $ 0.0314
-0.29%
$ 1.09 million $ 31,851
Mar 13, 12 AM $ 0.0315
+0.59%
$ 1.09 million $ 31,657
Mar 12, 11 PM $ 0.0313
+0.16%
$ 1.09 million $ 31,267
Mar 12, 10 PM $ 0.0312
-1.26%
$ 1.08 million $ 31,090
Mar 12, 9 PM $ 0.0316
+0.51%
$ 1.1 million $ 30,924
Mar 12, 8 PM $ 0.0315
-1.81%
$ 1.1 million $ 30,743
Mar 12, 7 PM $ 0.0321
+1.46%
$ 1.12 million $ 29,485
Mar 12, 6 PM $ 0.0316
+0.11%
$ 1.1 million $ 26,486
Mar 12, 5 PM $ 0.0315
-1.11%
$ 1.1 million $ 24,535
Mar 12, 4 PM $ 0.0319
+1.57%
$ 1.11 million $ 21,913
Mar 12, 3 PM $ 0.0314
+8.43%
$ 1.09 million $ 16,616
Mar 12, 2 PM $ 0.029
-1.13%
$ 1.01 million $ 4,178
Mar 12, 1 PM $ 0.0293
-0.56%
$ 1.02 million $ 3,993
Mar 12, 12 PM $ 0.0294
-0.65%
$ 1.02 million $ 3,552
Mar 12, 11 AM $ 0.0297
+0.68%
$ 1.03 million $ 2,677
Mar 12, 10 AM $ 0.0295
+1.06%
$ 1.03 million $ 2,431
Mar 12, 9 AM $ 0.0291
+0.95%
$ 1.01 million $ 2,130
Mar 12, 8 AM $ 0.0288
+0.19%
$ 1 million $ 1,934
Mar 12, 7 AM $ 0.0287
+0.84%
$ 1 million $ 1,710
Mar 12, 6 AM $ 0.0285
-0.78%
$ 992,426 $ 1,560
Mar 12, 5 AM $ 0.0287
+0.11%
$ 1 million $ 1,427