PUFFER Historical Data

PUFFER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0149
-0.66%
$ 518,866 $ 7,648
Jun 14, 3 AM $ 0.015
+0.01%
$ 520,162 $ 7,704
Jun 14, 2 AM $ 0.0151
+0.70%
$ 526,770 $ 7,682
Jun 14, 1 AM $ 0.015
-1.81%
$ 523,573 $ 7,693
Jun 14, 12 AM $ 0.0155
+1.59%
$ 538,154 $ 7,638
Jun 13, 11 PM $ 0.0153
+3.48%
$ 531,341 $ 7,311
Jun 13, 10 PM $ 0.0147
-0.39%
$ 511,737 $ 6,872
Jun 13, 9 PM $ 0.0147
+2.60%
$ 512,817 $ 1,653
Jun 13, 8 PM $ 0.0145
+0.77%
$ 504,971 $ 1,038
Jun 13, 7 PM $ 0.0144
+0.29%
$ 501,351 $ 1,032
Jun 13, 6 PM $ 0.0143
+1.22%
$ 497,649 $ 1,094
Jun 13, 5 PM $ 0.0141
-0.70%
$ 490,715 $ 957
Jun 13, 4 PM $ 0.0141
-1.49%
$ 491,674 $ 1,093
Jun 13, 3 PM $ 0.0144
+0.50%
$ 501,215 $ 1,147
Jun 13, 2 PM $ 0.0143
-0.24%
$ 496,729 $ 1,206
Jun 13, 1 PM $ 0.0142
-0.37%
$ 495,678 $ 1,159
Jun 13, 12 PM $ 0.0143
+0.19%
$ 497,568 $ 1,170
Jun 13, 11 AM $ 0.0142
+0.06%
$ 494,839 $ 1,197
Jun 13, 10 AM $ 0.0143
+0.86%
$ 498,584 $ 1,206
Jun 13, 9 AM $ 0.0142
+0.11%
$ 493,514 $ 1,233
Jun 13, 8 AM $ 0.0142
-0.13%
$ 493,342 $ 1,187
Jun 13, 7 AM $ 0.0142
-0.87%
$ 493,282 $ 1,188
Jun 13, 6 AM $ 0.0145
+2.98%
$ 503,798 $ 1,149
Jun 13, 5 AM $ 0.0141
+0.08%
$ 489,395 $ 1,124
Jun 13, 4 AM $ 0.0141
-0.54%
$ 488,840 $ 1,093
Jun 13, 3 AM $ 0.0141
-0.14%
$ 490,191 $ 1,075
Jun 13, 2 AM $ 0.0142
-0.47%
$ 492,592 $ 1,081
Jun 13, 1 AM $ 0.0142
+0.62%
$ 495,375 $ 1,089
Jun 13, 12 AM $ 0.0142
+0.42%
$ 493,456 $ 1,149
Jun 12, 11 PM $ 0.0141
+0.00%
$ 491,048 $ 1,310
Jun 12, 10 PM $ 0.0141
-0.02%
$ 491,621 $ 2,714
Jun 12, 9 PM $ 0.0141
-0.11%
$ 491,892 $ 2,837
Jun 12, 8 PM $ 0.0142
+0.34%
$ 493,019 $ 2,841
Jun 12, 7 PM $ 0.0142
-0.53%
$ 493,487 $ 2,847
Jun 12, 6 PM $ 0.0143
-0.65%
$ 496,832 $ 2,819
Jun 12, 5 PM $ 0.0144
+0.06%
$ 500,570 $ 2,883
Jun 12, 4 PM $ 0.0144
-0.24%
$ 500,664 $ 2,823
Jun 12, 3 PM $ 0.0144
+0.29%
$ 502,218 $ 2,753
Jun 12, 2 PM $ 0.0144
+0.79%
$ 500,533 $ 2,860
Jun 12, 1 PM $ 0.0143
-1.01%
$ 495,937 $ 2,903
Jun 12, 12 PM $ 0.0143
-0.93%
$ 497,857 $ 3,153
Jun 12, 11 AM $ 0.0144
-0.07%
$ 501,771 $ 3,253
Jun 12, 10 AM $ 0.0144
-0.72%
$ 501,650 $ 3,234
Jun 12, 9 AM $ 0.0145
+0.48%
$ 503,726 $ 3,233
Jun 12, 8 AM $ 0.0144
+0.39%
$ 500,670 $ 3,441
Jun 12, 7 AM $ 0.0144
+0.19%
$ 499,512 $ 3,465
Jun 12, 6 AM $ 0.0143
-0.80%
$ 498,841 $ 3,669
Jun 12, 5 AM $ 0.0145
-0.35%
$ 502,790 $ 3,974
Jun 12, 4 AM $ 0.0145
-0.01%
$ 504,202 $ 4,507
Jun 12, 3 AM $ 0.0145
-0.53%
$ 504,829 $ 4,514