PUFFER Historical Data

PUFFER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0145
-0.53%
$ 504,829 $ 4,514
Jun 12, 2 AM $ 0.0146
+0.62%
$ 507,244 $ 4,545
Jun 12, 1 AM $ 0.0145
-0.52%
$ 506,073 $ 4,652
Jun 12, 12 AM $ 0.0146
+0.23%
$ 509,012 $ 4,748
Jun 11, 11 PM $ 0.0146
-2.31%
$ 507,145 $ 4,707
Jun 11, 10 PM $ 0.0149
+4.56%
$ 518,485 $ 3,983
Jun 11, 9 PM $ 0.0143
+0.62%
$ 498,124 $ 3,329
Jun 11, 8 PM $ 0.0142
-0.46%
$ 494,886 $ 3,403
Jun 11, 7 PM $ 0.0143
-0.05%
$ 498,425 $ 3,964
Jun 11, 6 PM $ 0.0143
+0.27%
$ 499,112 $ 4,828
Jun 11, 5 PM $ 0.0143
+1.69%
$ 498,714 $ 4,840
Jun 11, 4 PM $ 0.0141
-0.08%
$ 489,225 $ 4,940
Jun 11, 3 PM $ 0.0141
-0.99%
$ 488,884 $ 5,424
Jun 11, 2 PM $ 0.0142
+0.32%
$ 494,344 $ 5,306
Jun 11, 1 PM $ 0.0142
+0.79%
$ 493,144 $ 5,561
Jun 11, 12 PM $ 0.0141
-0.65%
$ 489,892 $ 6,006
Jun 11, 11 AM $ 0.0142
+0.58%
$ 494,169 $ 6,932
Jun 11, 10 AM $ 0.0141
-0.28%
$ 491,441 $ 9,286
Jun 11, 9 AM $ 0.0142
+0.60%
$ 492,944 $ 10,161
Jun 11, 8 AM $ 0.0141
+0.59%
$ 491,294 $ 10,395
Jun 11, 7 AM $ 0.014
-1.55%
$ 487,983 $ 10,573
Jun 11, 6 AM $ 0.0143
-0.90%
$ 497,077 $ 10,421
Jun 11, 5 AM $ 0.0144
-1.78%
$ 501,229 $ 10,464
Jun 11, 4 AM $ 0.0147
+0.53%
$ 510,557 $ 9,873
Jun 11, 3 AM $ 0.0146
+0.53%
$ 506,724 $ 9,951
Jun 11, 2 AM $ 0.0144
-1.04%
$ 502,247 $ 9,990
Jun 11, 1 AM $ 0.0146
+1.16%
$ 509,143 $ 10,177
Jun 11, 12 AM $ 0.0145
+0.73%
$ 503,985 $ 11,205
Jun 10, 11 PM $ 0.0144
-0.05%
$ 499,617 $ 14,317
Jun 10, 10 PM $ 0.0144
+0.57%
$ 500,033 $ 14,152
Jun 10, 9 PM $ 0.0143
-0.82%
$ 498,290 $ 14,325
Jun 10, 8 PM $ 0.0144
-1.10%
$ 502,282 $ 14,402
Jun 10, 7 PM $ 0.0146
-0.14%
$ 509,179 $ 13,953
Jun 10, 6 PM $ 0.0147
-1.53%
$ 509,829 $ 13,818
Jun 10, 5 PM $ 0.0149
-0.94%
$ 518,771 $ 15,935
Jun 10, 4 PM $ 0.015
-0.13%
$ 523,128 $ 15,835
Jun 10, 3 PM $ 0.015
-0.20%
$ 522,578 $ 15,515
Jun 10, 2 PM $ 0.015
+0.16%
$ 523,175 $ 16,270
Jun 10, 1 PM $ 0.015
-2.52%
$ 521,639 $ 16,082
Jun 10, 12 PM $ 0.0153
+2.65%
$ 533,520 $ 15,450
Jun 10, 11 AM $ 0.015
+2.41%
$ 520,807 $ 14,478
Jun 10, 10 AM $ 0.0147
+0.86%
$ 510,502 $ 12,426
Jun 10, 9 AM $ 0.0145
-0.84%
$ 505,495 $ 11,469
Jun 10, 8 AM $ 0.0146
-0.29%
$ 506,929 $ 11,086
Jun 10, 7 AM $ 0.0146
+0.37%
$ 509,330 $ 10,856
Jun 10, 6 AM $ 0.0146
+1.33%
$ 507,804 $ 10,805
Jun 10, 5 AM $ 0.0144
+1.41%
$ 501,860 $ 10,698
Jun 10, 4 AM $ 0.0142
-1.04%
$ 494,535 $ 10,638
Jun 10, 3 AM $ 0.0144
+0.51%
$ 499,663 $ 10,656
Jun 10, 2 AM $ 0.0143
-0.53%
$ 497,097 $ 10,944