PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0144
+0.51%
$ 499,663 $ 10,656
Jun 10, 2 AM $ 0.0143
-0.53%
$ 497,097 $ 10,944
Jun 10, 1 AM $ 0.0144
-2.20%
$ 501,115 $ 10,634
Jun 10, 12 AM $ 0.0147
+2.71%
$ 511,092 $ 9,562
Jun 9, 11 PM $ 0.0143
-0.52%
$ 496,763 $ 6,503
Jun 9, 10 PM $ 0.0144
+0.24%
$ 500,060 $ 6,507
Jun 9, 9 PM $ 0.0143
-0.53%
$ 498,956 $ 6,317
Jun 9, 8 PM $ 0.0145
+1.95%
$ 502,802 $ 6,202
Jun 9, 7 PM $ 0.0142
-0.15%
$ 492,488 $ 6,091
Jun 9, 6 PM $ 0.0142
+4.18%
$ 493,474 $ 5,319
Jun 9, 5 PM $ 0.0136
+1.50%
$ 473,996 $ 3,144
Jun 9, 4 PM $ 0.0134
-0.02%
$ 465,572 $ 3,057
Jun 9, 3 PM $ 0.0134
+0.15%
$ 466,779 $ 3,450
Jun 9, 2 PM $ 0.0134
-3.14%
$ 465,128 $ 2,561
Jun 9, 1 PM $ 0.0138
+0.38%
$ 480,053 $ 2,492
Jun 9, 12 PM $ 0.0137
-0.03%
$ 477,264 $ 2,434
Jun 9, 11 AM $ 0.0137
+0.64%
$ 476,361 $ 2,569
Jun 9, 10 AM $ 0.0136
+0.68%
$ 474,119 $ 2,525
Jun 9, 9 AM $ 0.0135
-1.25%
$ 470,021 $ 2,393
Jun 9, 8 AM $ 0.0137
-0.07%
$ 475,854 $ 2,364
Jun 9, 7 AM $ 0.0137
-0.43%
$ 475,295 $ 2,336
Jun 9, 6 AM $ 0.0137
-0.18%
$ 476,957 $ 2,347
Jun 9, 5 AM $ 0.0137
-1.19%
$ 478,027 $ 2,319
Jun 9, 4 AM $ 0.0138
+1.04%
$ 480,001 $ 2,290
Jun 9, 3 AM $ 0.0139
-0.30%
$ 484,391 $ 2,067
Jun 9, 2 AM $ 0.0139
-0.52%
$ 484,229 $ 1,851
Jun 9, 1 AM $ 0.0141
+0.43%
$ 491,885 $ 1,782
Jun 9, 12 AM $ 0.0141
-1.84%
$ 489,356 $ 1,805
Jun 8, 11 PM $ 0.0144
-1.47%
$ 499,844 $ 1,792
Jun 8, 10 PM $ 0.0145
+0.21%
$ 505,555 $ 1,873
Jun 8, 9 PM $ 0.0145
+0.21%
$ 504,761 $ 2,017
Jun 8, 8 PM $ 0.0145
-0.20%
$ 505,201 $ 2,025
Jun 8, 7 PM $ 0.0146
+0.00%
$ 507,650 $ 2,185
Jun 8, 6 PM $ 0.0146
-0.04%
$ 507,300 $ 2,331
Jun 8, 5 PM $ 0.0146
-0.71%
$ 507,290 $ 2,311
Jun 8, 4 PM $ 0.0147
-1.60%
$ 511,629 $ 2,284
Jun 8, 3 PM $ 0.0149
+0.28%
$ 519,125 $ 1,761
Jun 8, 2 PM $ 0.0148
+0.16%
$ 516,306 $ 1,756
Jun 8, 1 PM $ 0.0148
-0.07%
$ 515,218 $ 1,740
Jun 8, 12 PM $ 0.0148
+0.20%
$ 514,815 $ 1,782
Jun 8, 11 AM $ 0.0148
+1.08%
$ 514,729 $ 1,754
Jun 8, 10 AM $ 0.0146
-0.55%
$ 509,275 $ 1,748
Jun 8, 9 AM $ 0.0147
+0.73%
$ 510,494 $ 1,780
Jun 8, 8 AM $ 0.0146
+0.33%
$ 509,575 $ 1,768
Jun 8, 7 AM $ 0.0145
-1.09%
$ 505,939 $ 1,813
Jun 8, 6 AM $ 0.0146
+0.71%
$ 509,230 $ 1,822
Jun 8, 5 AM $ 0.0145
-0.84%
$ 505,480 $ 2,136
Jun 8, 4 AM $ 0.0147
-0.83%
$ 511,513 $ 2,770
Jun 8, 3 AM $ 0.0148
+0.77%
$ 516,531 $ 2,779
Jun 8, 2 AM $ 0.0148
-0.10%
$ 513,966 $ 2,861