PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0258
+0.67%
$ 897,562 $ 971
Mar 8, 4 AM $ 0.0256
-0.70%
$ 891,832 $ 905
Mar 8, 3 AM $ 0.0258
+0.23%
$ 898,526 $ 705
Mar 8, 2 AM $ 0.0258
-0.87%
$ 897,057 $ 5,200
Mar 8, 1 AM $ 0.026
+0.57%
$ 904,098 $ 4,965
Mar 8, 12 AM $ 0.0258
+0.03%
$ 898,545 $ 4,859
Mar 7, 11 PM $ 0.0258
+0.50%
$ 898,543 $ 4,664
Mar 7, 10 PM $ 0.0257
-0.44%
$ 892,735 $ 4,522
Mar 7, 9 PM $ 0.0257
-0.09%
$ 895,773 $ 4,476
Mar 7, 8 PM $ 0.0258
-0.38%
$ 896,360 $ 4,418
Mar 7, 7 PM $ 0.0258
-0.65%
$ 898,014 $ 3,636
Mar 7, 6 PM $ 0.026
-0.24%
$ 903,506 $ 3,366
Mar 7, 5 PM $ 0.026
+1.09%
$ 905,603 $ 3,061
Mar 7, 4 PM $ 0.0257
-0.19%
$ 895,101 $ 2,946
Mar 7, 3 PM $ 0.0258
-1.46%
$ 896,171 $ 2,774
Mar 7, 2 PM $ 0.0261
-0.81%
$ 909,709 $ 1,578
Mar 7, 1 PM $ 0.0264
+0.62%
$ 917,356 $ 1,233
Mar 7, 12 PM $ 0.0262
-1.01%
$ 912,955 $ 1,066
Mar 7, 11 AM $ 0.0266
+0.23%
$ 924,112 $ 597
Mar 7, 10 AM $ 0.0265
-0.73%
$ 922,675 $ 522
Mar 7, 9 AM $ 0.0267
+0.26%
$ 928,022 $ 454
Mar 7, 8 AM $ 0.0266
+0.18%
$ 926,313 $ 420
Mar 7, 7 AM $ 0.0266
+0.10%
$ 923,742 $ 358
Mar 7, 6 AM $ 0.0266
-0.68%
$ 924,928 $ 297
Mar 7, 5 AM $ 0.0267
-0.91%
$ 930,413 $ 244
Mar 7, 4 AM $ 0.027
+0.18%
$ 939,530 $ 181
Mar 7, 3 AM $ 0.027
+0.00%
$ 939,012 $ 145
Mar 7, 2 AM $ 0.027
+0.16%
$ 937,694 $ 3,489
Mar 7, 1 AM $ 0.0269
-0.19%
$ 935,180 $ 3,451
Mar 7, 12 AM $ 0.027
+0.89%
$ 939,263 $ 3,412
Mar 6, 11 PM $ 0.0268
+0.18%
$ 932,019 $ 3,355
Mar 6, 10 PM $ 0.0267
-0.26%
$ 927,353 $ 3,331
Mar 6, 9 PM $ 0.0267
+0.12%
$ 928,790 $ 3,300
Mar 6, 8 PM $ 0.0267
-0.05%
$ 928,397 $ 3,256
Mar 6, 7 PM $ 0.0267
-0.05%
$ 929,212 $ 3,204
Mar 6, 6 PM $ 0.0268
+1.22%
$ 931,308 $ 3,148
Mar 6, 5 PM $ 0.0265
-0.99%
$ 922,898 $ 3,006
Mar 6, 4 PM $ 0.0268
+1.09%
$ 932,215 $ 2,783
Mar 6, 3 PM $ 0.0265
-0.10%
$ 922,318 $ 2,555
Mar 6, 2 PM $ 0.0266
-0.67%
$ 925,443 $ 2,175
Mar 6, 1 PM $ 0.0268
-1.22%
$ 933,856 $ 1,645
Mar 6, 12 PM $ 0.0272
-0.01%
$ 944,685 $ 1,458
Mar 6, 11 AM $ 0.0272
-1.98%
$ 945,108 $ 1,275
Mar 6, 10 AM $ 0.0276
+0.17%
$ 960,005 $ 1,199
Mar 6, 9 AM $ 0.0275
-0.09%
$ 956,407 $ 1,024
Mar 6, 8 AM $ 0.0276
-0.12%
$ 958,803 $ 649
Mar 6, 7 AM $ 0.0276
+0.22%
$ 960,975 $ 583
Mar 6, 6 AM $ 0.0276
+0.19%
$ 959,487 $ 529
Mar 6, 5 AM $ 0.0275
-0.40%
$ 955,021 $ 441
Mar 6, 4 AM $ 0.0275
-1.21%
$ 958,224 $ 373