PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0157
-0.14%
$ 544,950 $ 5,486
Jun 6, 1 AM $ 0.0157
+0.03%
$ 546,004 $ 5,712
Jun 6, 12 AM $ 0.0157
+0.65%
$ 546,203 $ 5,818
Jun 5, 11 PM $ 0.0156
-1.16%
$ 541,475 $ 5,837
Jun 5, 10 PM $ 0.0157
-0.32%
$ 547,729 $ 5,933
Jun 5, 9 PM $ 0.0158
-0.35%
$ 550,078 $ 6,209
Jun 5, 8 PM $ 0.0158
+2.18%
$ 550,802 $ 6,222
Jun 5, 7 PM $ 0.0155
+1.48%
$ 540,183 $ 6,210
Jun 5, 6 PM $ 0.0153
-3.21%
$ 533,317 $ 6,089
Jun 5, 5 PM $ 0.0159
-1.01%
$ 551,799 $ 5,985
Jun 5, 4 PM $ 0.016
-0.15%
$ 555,651 $ 6,038
Jun 5, 3 PM $ 0.016
-1.76%
$ 555,610 $ 6,538
Jun 5, 2 PM $ 0.0163
+0.28%
$ 566,840 $ 11,045
Jun 5, 1 PM $ 0.0164
-0.52%
$ 569,077 $ 10,653
Jun 5, 12 PM $ 0.0164
-2.50%
$ 569,621 $ 10,541
Jun 5, 11 AM $ 0.0168
+0.30%
$ 584,802 $ 10,243
Jun 5, 10 AM $ 0.0167
-0.39%
$ 582,713 $ 10,143
Jun 5, 9 AM $ 0.0168
+1.10%
$ 583,923 $ 10,185
Jun 5, 8 AM $ 0.0166
-1.44%
$ 578,073 $ 10,173
Jun 5, 7 AM $ 0.0169
+1.12%
$ 586,654 $ 10,050
Jun 5, 6 AM $ 0.0167
-2.61%
$ 580,857 $ 9,806
Jun 5, 5 AM $ 0.0172
-2.17%
$ 598,162 $ 9,423
Jun 5, 4 AM $ 0.0175
+0.18%
$ 608,931 $ 9,355
Jun 5, 3 AM $ 0.0175
-1.01%
$ 609,321 $ 9,293
Jun 5, 2 AM $ 0.0178
-0.86%
$ 619,385 $ 9,207
Jun 5, 1 AM $ 0.0179
-0.65%
$ 624,217 $ 9,184
Jun 5, 12 AM $ 0.0181
-0.02%
$ 629,591 $ 9,344
Jun 4, 11 PM $ 0.018
-1.01%
$ 627,897 $ 9,392
Jun 4, 10 PM $ 0.0182
-2.01%
$ 632,531 $ 9,273
Jun 4, 9 PM $ 0.0186
-0.97%
$ 646,681 $ 8,962
Jun 4, 8 PM $ 0.0188
+0.09%
$ 654,296 $ 8,997
Jun 4, 7 PM $ 0.0188
+0.30%
$ 654,629 $ 10,004
Jun 4, 6 PM $ 0.0187
+1.23%
$ 652,130 $ 10,296
Jun 4, 5 PM $ 0.0185
+0.49%
$ 642,004 $ 10,404
Jun 4, 4 PM $ 0.0184
+0.29%
$ 640,033 $ 11,256
Jun 4, 3 PM $ 0.0183
-27.90%
$ 637,042 $ 11,857
Jun 4, 2 PM $ 0.0254
-0.07%
$ 883,426 $ 7,529
Jun 4, 1 PM $ 0.0254
+0.31%
$ 884,236 $ 7,984
Jun 4, 12 PM $ 0.0253
+1.38%
$ 880,754 $ 8,819
Jun 4, 11 AM $ 0.0249
+0.43%
$ 866,636 $ 8,734
Jun 4, 10 AM $ 0.0247
-1.30%
$ 860,969 $ 8,648
Jun 4, 9 AM $ 0.025
-1.11%
$ 871,001 $ 8,611
Jun 4, 8 AM $ 0.0253
-0.08%
$ 880,260 $ 8,504
Jun 4, 7 AM $ 0.0254
-0.54%
$ 883,774 $ 8,452
Jun 4, 6 AM $ 0.0255
+0.51%
$ 887,754 $ 8,390
Jun 4, 5 AM $ 0.0254
-1.85%
$ 882,830 $ 8,326
Jun 4, 4 AM $ 0.0259
-0.43%
$ 900,220 $ 8,205
Jun 4, 3 AM $ 0.026
+1.81%
$ 906,092 $ 8,252
Jun 4, 2 AM $ 0.0256
+0.96%
$ 889,097 $ 8,251
Jun 4, 1 AM $ 0.0253
-2.12%
$ 880,068 $ 7,949