PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0148
+0.53%
$ 598,120 $ 3,845
Jul 10, 9 AM $ 0.0147
+0.11%
$ 593,872 $ 3,801
Jul 10, 8 AM $ 0.0147
-1.47%
$ 594,539 $ 3,734
Jul 10, 7 AM $ 0.015
+3.13%
$ 605,323 $ 2,517
Jul 10, 6 AM $ 0.0145
-0.21%
$ 586,096 $ 2,400
Jul 10, 5 AM $ 0.0146
+0.48%
$ 589,466 $ 2,408
Jul 10, 4 AM $ 0.0144
-0.06%
$ 583,096 $ 2,420
Jul 10, 3 AM $ 0.0144
+0.36%
$ 582,791 $ 2,409
Jul 10, 2 AM $ 0.0144
-0.08%
$ 582,630 $ 2,431
Jul 10, 1 AM $ 0.0144
+0.76%
$ 581,281 $ 2,437
Jul 10, 12 AM $ 0.0143
+0.43%
$ 577,579 $ 2,302
Jul 9, 11 PM $ 0.0142
-0.06%
$ 575,655 $ 2,257
Jul 9, 10 PM $ 0.0143
-0.28%
$ 576,697 $ 2,218
Jul 9, 9 PM $ 0.0143
-0.56%
$ 578,467 $ 2,147
Jul 9, 8 PM $ 0.0144
+0.15%
$ 580,468 $ 2,085
Jul 9, 7 PM $ 0.0144
+0.06%
$ 580,759 $ 2,052
Jul 9, 6 PM $ 0.0144
+0.95%
$ 580,707 $ 2,080
Jul 9, 5 PM $ 0.0142
+0.79%
$ 574,142 $ 2,050
Jul 9, 4 PM $ 0.014
-0.71%
$ 567,857 $ 2,042
Jul 9, 3 PM $ 0.0141
+0.28%
$ 571,200 $ 2,013
Jul 9, 2 PM $ 0.0141
+1.28%
$ 569,051 $ 2,616
Jul 9, 1 PM $ 0.0138
+0.34%
$ 560,186 $ 1,849
Jul 9, 12 PM $ 0.0138
+0.17%
$ 557,078 $ 1,851
Jul 9, 11 AM $ 0.0137
+0.39%
$ 554,311 $ 1,690
Jul 9, 10 AM $ 0.0137
-0.06%
$ 553,649 $ 1,864
Jul 9, 9 AM $ 0.0137
+0.05%
$ 553,762 $ 1,935
Jul 9, 8 AM $ 0.0137
-0.23%
$ 554,426 $ 2,006
Jul 9, 7 AM $ 0.0137
-0.26%
$ 556,131 $ 2,118
Jul 9, 6 AM $ 0.0138
+0.08%
$ 558,518 $ 2,125
Jul 9, 5 AM $ 0.0138
-0.47%
$ 557,330 $ 2,176
Jul 9, 4 AM $ 0.0138
+0.30%
$ 559,152 $ 2,179
Jul 9, 3 AM $ 0.0138
-0.03%
$ 558,074 $ 2,206
Jul 9, 2 AM $ 0.0138
-0.17%
$ 557,904 $ 2,168
Jul 9, 1 AM $ 0.0138
+0.75%
$ 558,021 $ 2,266
Jul 9, 12 AM $ 0.0137
+0.07%
$ 553,110 $ 2,417
Jul 8, 11 PM $ 0.0137
-0.09%
$ 552,633 $ 2,647
Jul 8, 10 PM $ 0.0137
+0.23%
$ 553,027 $ 2,656
Jul 8, 9 PM $ 0.0136
+0.18%
$ 551,184 $ 2,850
Jul 8, 8 PM $ 0.0136
-0.13%
$ 550,163 $ 2,889
Jul 8, 7 PM $ 0.0136
+0.02%
$ 551,807 $ 3,110
Jul 8, 6 PM $ 0.0136
+0.16%
$ 551,722 $ 3,203
Jul 8, 5 PM $ 0.0136
-0.11%
$ 550,639 $ 3,223
Jul 8, 4 PM $ 0.0136
+0.37%
$ 550,503 $ 3,292
Jul 8, 3 PM $ 0.0136
-1.50%
$ 549,147 $ 3,401
Jul 8, 2 PM $ 0.0138
-0.27%
$ 557,861 $ 2,795
Jul 8, 1 PM $ 0.0138
+0.15%
$ 558,274 $ 2,922
Jul 8, 12 PM $ 0.0138
-0.10%
$ 556,352 $ 2,950
Jul 8, 11 AM $ 0.0138
+1.62%
$ 556,591 $ 2,928
Jul 8, 10 AM $ 0.0136
+0.61%
$ 548,649 $ 2,785
Jul 8, 9 AM $ 0.0135
-0.85%
$ 544,300 $ 2,729