Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 AM $0.0288
+0.00%
$1.14 million $93,338
11:23 AM $0.0288
+0.00%
$1.14 million $93,221
11:18 AM $0.0288
+0.00%
$1.14 million $93,006
11:17 AM $0.0288
+0.03%
$1.14 million $92,981
11:16 AM $0.0288
-0.10%
$1.14 million $92,722
11:12 AM $0.0288
+0.00%
$1.14 million $92,735
11:11 AM $0.0288
+0.00%
$1.14 million $92,635
11:10 AM $0.0289
+0.00%
$1.14 million $92,467
11:06 AM $0.0288
+0.00%
$1.14 million $92,241
11:05 AM $0.0288
-0.12%
$1.14 million $91,952
11:04 AM $0.0289
+0.00%
$1.14 million $91,907
11:03 AM $0.0289
+0.00%
$1.14 million $91,954
11:02 AM $0.029
+0.00%
$1.14 million $91,886
11:01 AM $0.029
+0.00%
$1.14 million $91,865
10:55 AM $0.029
+0.00%
$1.15 million $91,858
10:54 AM $0.029
+0.06%
$1.15 million $91,667
10:53 AM $0.029
-0.02%
$1.15 million $91,556
10:52 AM $0.029
+0.00%
$1.15 million $91,441
10:50 AM $0.029
+0.00%
$1.15 million $91,447
10:49 AM $0.029
+0.00%
$1.14 million $91,301
10:48 AM $0.029
-0.03%
$1.14 million $91,008
10:43 AM $0.0289
+0.00%
$1.14 million $90,830
10:36 AM $0.0289
+0.00%
$1.14 million $90,696
10:19 AM $0.029
+0.00%
$1.14 million $91,020
10:18 AM $0.0289
+0.00%
$1.14 million $91,029
10:17 AM $0.0289
+0.00%
$1.14 million $90,945
10:06 AM $0.0289
+0.00%
$1.14 million $90,962
10:05 AM $0.0289
+0.02%
$1.14 million $90,351
10:04 AM $0.0289
+2.48%
$1.14 million $80,598
10:03 AM $0.0291
+0.00%
$1.14 million $80,335
10:02 AM $0.0291
+0.00%
$1.14 million $80,444
9:57 AM $0.0291
+0.00%
$1.15 million $80,448
9:54 AM $0.0291
+0.00%
$1.15 million $80,343
9:53 AM $0.0292
-0.02%
$1.15 million $80,114
9:47 AM $0.0292
+0.00%
$1.15 million $79,501
9:46 AM $0.0292
+0.00%
$1.15 million $79,462
9:42 AM $0.0292
+0.00%
$1.15 million $79,389
9:39 AM $0.0292
-0.36%
$1.15 million $78,542
9:38 AM $0.0293
+0.02%
$1.15 million $78,282
9:37 AM $0.0293
+0.00%
$1.15 million $78,328
9:36 AM $0.0293
+0.11%
$1.15 million $76,525
9:35 AM $0.0295
+1.43%
$1.15 million $73,455
9:34 AM $0.0291
+0.12%
$1.15 million $73,086
9:33 AM $0.0291
+0.74%
$1.15 million $69,287
9:21 AM $0.0288
+0.00%
$1.16 million $69,235
9:20 AM $0.0288
+0.00%
$1.16 million $69,198
9:19 AM $0.0288
+0.00%
$1.16 million $69,194
9:17 AM $0.0288
+0.00%
$1.16 million $69,192
9:16 AM $0.0288
+0.00%
$1.16 million $69,056
9:15 AM $0.0289
+0.00%
$1.16 million $68,837