PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0141
+0.00%
$ 568,430 $ 1,637
6:11 AM $ 0.0141
+0.26%
$ 568,430 $ 1,630
6:10 AM $ 0.0141
-0.20%
$ 568,430 $ 1,614
6:04 AM $ 0.0141
+0.00%
$ 571,968 $ 1,608
6:01 AM $ 0.0142
+0.00%
$ 571,968 $ 1,630
5:41 AM $ 0.0142
+0.00%
$ 573,668 $ 1,675
5:36 AM $ 0.0142
+0.00%
$ 573,160 $ 1,674
5:34 AM $ 0.0142
+0.00%
$ 572,455 $ 1,673
5:16 AM $ 0.0142
-0.31%
$ 572,812 $ 1,680
5:07 AM $ 0.0142
+0.00%
$ 573,697 $ 1,693
5:06 AM $ 0.0142
+0.11%
$ 573,697 $ 1,681
5:02 AM $ 0.0141
+0.00%
$ 570,946 $ 1,673
5:00 AM $ 0.0142
+0.00%
$ 570,946 $ 1,674
4:58 AM $ 0.0142
+0.00%
$ 574,462 $ 1,681
4:52 AM $ 0.0142
-0.05%
$ 574,449 $ 1,680
4:46 AM $ 0.0143
-0.13%
$ 576,508 $ 1,674
4:32 AM $ 0.0143
+0.00%
$ 576,846 $ 1,667
4:19 AM $ 0.0143
+0.00%
$ 578,480 $ 1,672
4:12 AM $ 0.0143
+0.00%
$ 577,467 $ 1,665
4:10 AM $ 0.0143
+0.00%
$ 577,467 $ 1,666
3:52 AM $ 0.0143
+0.00%
$ 579,190 $ 1,705
3:33 AM $ 0.0143
+0.00%
$ 578,833 $ 1,702
3:20 AM $ 0.0143
-0.22%
$ 579,252 $ 1,602
3:04 AM $ 0.0143
+0.00%
$ 579,252 $ 1,629
3:00 AM $ 0.0143
+0.00%
$ 579,252 $ 1,619
2:52 AM $ 0.0143
+0.00%
$ 579,125 $ 1,618
2:47 AM $ 0.0143
+0.00%
$ 578,614 $ 1,617
2:33 AM $ 0.0143
+0.00%
$ 578,851 $ 1,623
2:26 AM $ 0.0143
+0.00%
$ 578,935 $ 1,659
2:25 AM $ 0.0143
+0.00%
$ 578,935 $ 1,648
2:21 AM $ 0.0143
+0.00%
$ 580,234 $ 1,645
2:10 AM $ 0.0143
+0.00%
$ 579,455 $ 1,653
2:04 AM $ 0.0143
+0.00%
$ 579,455 $ 1,651
2:03 AM $ 0.0143
+0.00%
$ 579,455 $ 1,648
1:54 AM $ 0.0143
+0.00%
$ 579,034 $ 1,644
1:51 AM $ 0.0144
+0.15%
$ 579,034 $ 1,633
1:43 AM $ 0.0143
+0.00%
$ 577,856 $ 1,650
1:37 AM $ 0.0143
+0.00%
$ 578,207 $ 1,663
1:36 AM $ 0.0143
+0.00%
$ 578,207 $ 1,651
1:34 AM $ 0.0143
+0.00%
$ 578,017 $ 1,638
1:33 AM $ 0.0143
+0.00%
$ 578,017 $ 1,632
1:27 AM $ 0.0143
+0.00%
$ 576,702 $ 1,629
1:23 AM $ 0.0142
+0.00%
$ 574,761 $ 1,631
1:17 AM $ 0.0142
-0.06%
$ 575,149 $ 1,634
1:16 AM $ 0.0142
+0.22%
$ 575,149 $ 1,624
1:15 AM $ 0.0142
+0.00%
$ 575,149 $ 1,623
1:13 AM $ 0.0142
+0.00%
$ 575,658 $ 1,625
1:12 AM $ 0.0142
+0.05%
$ 575,658 $ 1,615
1:11 AM $ 0.0142
+0.00%
$ 575,658 $ 1,612
1:10 AM $ 0.0142
+0.00%
$ 575,658 $ 1,605