PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.029
+0.53%
$ 1.01 million $ 2,730
Jun 2, 2 AM $ 0.0288
+0.32%
$ 1 million $ 2,747
Jun 2, 1 AM $ 0.0287
-0.55%
$ 997,804 $ 2,738
Jun 2, 12 AM $ 0.0288
-0.37%
$ 1 million $ 2,801
Jun 1, 11 PM $ 0.029
+0.19%
$ 1.01 million $ 2,856
Jun 1, 10 PM $ 0.0289
+0.17%
$ 1 million $ 2,876
Jun 1, 9 PM $ 0.0288
-0.45%
$ 1 million $ 2,870
Jun 1, 8 PM $ 0.0291
+0.24%
$ 1.01 million $ 2,812
Jun 1, 7 PM $ 0.029
+0.48%
$ 1.01 million $ 2,774
Jun 1, 6 PM $ 0.0289
+0.69%
$ 1 million $ 2,757
Jun 1, 5 PM $ 0.0286
+0.54%
$ 996,454 $ 2,778
Jun 1, 4 PM $ 0.0285
+0.62%
$ 992,489 $ 2,804
Jun 1, 3 PM $ 0.0284
+0.15%
$ 987,306 $ 2,850
Jun 1, 2 PM $ 0.0283
-0.91%
$ 985,697 $ 2,819
Jun 1, 1 PM $ 0.0285
-1.15%
$ 992,986 $ 2,812
Jun 1, 12 PM $ 0.0289
-0.41%
$ 1.01 million $ 2,742
Jun 1, 11 AM $ 0.0291
-0.14%
$ 1.01 million $ 2,624
Jun 1, 10 AM $ 0.0291
-1.79%
$ 1.01 million $ 2,553
Jun 1, 9 AM $ 0.0297
+3.14%
$ 1.03 million $ 2,318
Jun 1, 8 AM $ 0.0288
-0.29%
$ 1 million $ 1,935
Jun 1, 7 AM $ 0.0289
-0.98%
$ 1.01 million $ 1,838
Jun 1, 6 AM $ 0.0292
-0.46%
$ 1.02 million $ 1,910
Jun 1, 5 AM $ 0.0293
-0.16%
$ 1.02 million $ 1,908
Jun 1, 4 AM $ 0.0294
-0.82%
$ 1.02 million $ 1,948
Jun 1, 3 AM $ 0.0296
-0.23%
$ 1.03 million $ 1,950
Jun 1, 2 AM $ 0.0297
+1.39%
$ 1.03 million $ 2,058
Jun 1, 1 AM $ 0.0294
-1.82%
$ 1.02 million $ 2,077
Jun 1, 12 AM $ 0.0299
+0.30%
$ 1.04 million $ 2,076
May 31, 11 PM $ 0.0298
-0.66%
$ 1.04 million $ 2,073
May 31, 10 PM $ 0.03
+0.50%
$ 1.04 million $ 2,079
May 31, 9 PM $ 0.0298
-0.16%
$ 1.04 million $ 2,202
May 31, 8 PM $ 0.0298
+0.13%
$ 1.04 million $ 2,311
May 31, 7 PM $ 0.0298
-0.14%
$ 1.04 million $ 2,400
May 31, 6 PM $ 0.0298
-1.26%
$ 1.04 million $ 2,635
May 31, 5 PM $ 0.0302
+1.06%
$ 1.05 million $ 2,645
May 31, 4 PM $ 0.0299
-1.34%
$ 1.04 million $ 2,869
May 31, 3 PM $ 0.0304
-0.25%
$ 1.06 million $ 2,832
May 31, 2 PM $ 0.0305
-0.66%
$ 1.06 million $ 2,861
May 31, 1 PM $ 0.0307
+1.21%
$ 1.07 million $ 2,821
May 31, 12 PM $ 0.0303
+0.22%
$ 1.05 million $ 2,744
May 31, 11 AM $ 0.0302
+0.21%
$ 1.05 million $ 2,705
May 31, 10 AM $ 0.0301
+0.22%
$ 1.05 million $ 2,767
May 31, 9 AM $ 0.0301
-0.43%
$ 1.05 million $ 2,724
May 31, 8 AM $ 0.0302
+0.42%
$ 1.05 million $ 2,706
May 31, 7 AM $ 0.0301
-2.01%
$ 1.05 million $ 2,700
May 31, 6 AM $ 0.0308
-0.48%
$ 1.07 million $ 2,600
May 31, 5 AM $ 0.031
+0.73%
$ 1.08 million $ 2,602
May 31, 4 AM $ 0.0307
-0.97%
$ 1.07 million $ 2,555
May 31, 3 AM $ 0.031
+0.06%
$ 1.08 million $ 2,495
May 31, 2 AM $ 0.031
+1.39%
$ 1.08 million $ 2,362