PUFFER Historical Data

PUFFER Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0292
+0.07%
$ 1.02 million $ 5,606
Feb 24, 5 PM $ 0.0292
-0.19%
$ 1.01 million $ 5,536
Feb 24, 4 PM $ 0.0292
-0.20%
$ 1.02 million $ 5,463
Feb 24, 3 PM $ 0.0293
+0.25%
$ 1.02 million $ 5,318
Feb 24, 2 PM $ 0.0293
+1.72%
$ 1.02 million $ 5,189
Feb 24, 1 PM $ 0.0288
+0.29%
$ 1 million $ 4,987
Feb 24, 12 PM $ 0.0287
-0.09%
$ 998,336 $ 4,743
Feb 24, 11 AM $ 0.0287
-0.38%
$ 997,400 $ 4,690
Feb 24, 10 AM $ 0.0287
-0.14%
$ 997,821 $ 4,655
Feb 24, 9 AM $ 0.0287
-0.44%
$ 998,057 $ 4,575
Feb 24, 8 AM $ 0.0287
+0.31%
$ 997,933 $ 4,505
Feb 24, 7 AM $ 0.0285
-0.33%
$ 993,280 $ 4,429
Feb 24, 6 AM $ 0.0286
-0.41%
$ 995,548 $ 4,354
Feb 24, 5 AM $ 0.0287
-0.33%
$ 999,317 $ 4,267
Feb 24, 4 AM $ 0.0288
-0.49%
$ 1 million $ 4,126
Feb 24, 3 AM $ 0.029
-0.24%
$ 1.01 million $ 3,964
Feb 24, 2 AM $ 0.0292
+0.12%
$ 1.02 million $ 3,838
Feb 24, 1 AM $ 0.0293
+0.12%
$ 1.02 million $ 3,694
Feb 24, 12 AM $ 0.0293
+0.19%
$ 1.02 million $ 3,406
Feb 23, 11 PM $ 0.0293
+0.12%
$ 1.02 million $ 3,319
Feb 23, 10 PM $ 0.0293
+0.53%
$ 1.02 million $ 3,282
Feb 23, 9 PM $ 0.0291
+0.61%
$ 1.01 million $ 3,205
Feb 23, 8 PM $ 0.0289
+0.34%
$ 1.01 million $ 3,100
Feb 23, 7 PM $ 0.0288
-0.71%
$ 1 million $ 2,950
Feb 23, 6 PM $ 0.0291
+1.08%
$ 1.01 million $ 2,713
Feb 23, 5 PM $ 0.0288
-1.24%
$ 1 million $ 2,535
Feb 23, 4 PM $ 0.0292
-1.44%
$ 1.02 million $ 2,291
Feb 23, 3 PM $ 0.0297
-0.34%
$ 1.03 million $ 2,103
Feb 23, 2 PM $ 0.0297
-0.31%
$ 1.03 million $ 1,811
Feb 23, 1 PM $ 0.0298
-0.54%
$ 1.04 million $ 1,559
Feb 23, 12 PM $ 0.0299
+0.36%
$ 1.04 million $ 1,459
Feb 23, 11 AM $ 0.0297
-0.43%
$ 1.03 million $ 1,354
Feb 23, 10 AM $ 0.0299
-0.35%
$ 1.04 million $ 1,254
Feb 23, 9 AM $ 0.0299
+1.11%
$ 1.04 million $ 1,176
Feb 23, 7 AM $ 0.0297
-0.12%
$ 1.03 million $ 1,010
Feb 23, 6 AM $ 0.0298
+1.53%
$ 1.04 million $ 924
Feb 23, 5 AM $ 0.0293
+0.72%
$ 1.02 million $ 765
Feb 23, 4 AM $ 0.029
+0.04%
$ 1.01 million $ 723
Feb 23, 3 AM $ 0.029
-0.95%
$ 1.01 million $ 666
Feb 23, 2 AM $ 0.0293
-0.17%
$ 1.02 million $ 2,921
Feb 23, 1 AM $ 0.0294
-3.28%
$ 1.02 million $ 2,708
Feb 23, 12 AM $ 0.0304
-1.23%
$ 1.06 million $ 1,799
Feb 22, 11 PM $ 0.0307
+0.52%
$ 1.07 million $ 1,715
Feb 22, 10 PM $ 0.0306
+0.20%
$ 1.06 million $ 1,654
Feb 22, 9 PM $ 0.0305
+0.51%
$ 1.06 million $ 1,604
Feb 22, 8 PM $ 0.0304
-0.42%
$ 1.06 million $ 1,539
Feb 22, 7 PM $ 0.0306
-0.26%
$ 1.06 million $ 1,499
Feb 22, 6 PM $ 0.0306
-0.20%
$ 1.06 million $ 1,475
Feb 22, 5 PM $ 0.0306
-0.79%
$ 1.07 million $ 1,468
Feb 22, 4 PM $ 0.0308
-0.32%
$ 1.07 million $ 1,405