PUFFER Historical Data

PUFFER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0328
+4.07%
$ 1.14 million $ 8,048
Feb 20, 2 PM $ 0.0315
+0.45%
$ 1.1 million $ 5,835
Feb 20, 1 PM $ 0.0312
-2.36%
$ 1.08 million $ 5,545
Feb 20, 12 PM $ 0.0319
-0.94%
$ 1.11 million $ 5,259
Feb 20, 11 AM $ 0.0322
+1.77%
$ 1.12 million $ 4,976
Feb 20, 10 AM $ 0.0317
-0.65%
$ 1.1 million $ 4,638
Feb 20, 9 AM $ 0.0317
+0.03%
$ 1.1 million $ 4,529
Feb 20, 8 AM $ 0.0317
-0.16%
$ 1.1 million $ 4,461
Feb 20, 7 AM $ 0.0317
+0.03%
$ 1.1 million $ 4,375
Feb 20, 6 AM $ 0.0317
-0.55%
$ 1.1 million $ 3,824
Feb 20, 5 AM $ 0.0318
+0.16%
$ 1.11 million $ 3,768
Feb 20, 4 AM $ 0.0317
-0.20%
$ 1.1 million $ 3,676
Feb 20, 3 AM $ 0.0318
-0.17%
$ 1.11 million $ 3,572
Feb 20, 2 AM $ 0.0319
+0.98%
$ 1.11 million $ 3,488
Feb 20, 1 AM $ 0.0315
-0.56%
$ 1.1 million $ 3,437
Feb 20, 12 AM $ 0.0316
+0.91%
$ 1.1 million $ 3,390
Feb 19, 11 PM $ 0.0314
+0.00%
$ 1.09 million $ 3,302
Feb 19, 10 PM $ 0.0314
-0.10%
$ 1.09 million $ 3,290
Feb 19, 9 PM $ 0.0314
+0.09%
$ 1.09 million $ 3,159
Feb 19, 8 PM $ 0.0313
+0.39%
$ 1.09 million $ 3,057
Feb 19, 7 PM $ 0.0313
+0.47%
$ 1.09 million $ 2,901
Feb 19, 6 PM $ 0.0311
+0.34%
$ 1.08 million $ 2,602
Feb 19, 5 PM $ 0.0312
+0.07%
$ 1.09 million $ 2,550
Feb 19, 4 PM $ 0.0312
+0.47%
$ 1.09 million $ 2,384
Feb 19, 3 PM $ 0.0314
-2.59%
$ 1.09 million $ 2,127
Feb 19, 2 PM $ 0.0322
-4.33%
$ 1.12 million $ 1,816
Feb 19, 1 PM $ 0.0338
-11.90%
$ 1.18 million $ 1,473
Feb 19, 12 PM $ 0.0384
-4.50%
$ 1.34 million $ 1,297
Feb 19, 11 AM $ 0.0409
-1.21%
$ 1.42 million $ 1,273
Feb 19, 10 AM $ 0.0414
-2.35%
$ 1.44 million $ 1,227
Feb 19, 9 AM $ 0.0426
-0.31%
$ 1.48 million $ 1,066
Feb 19, 8 AM $ 0.0427
-8.82%
$ 1.48 million $ 898
Feb 19, 7 AM $ 0.0468
-2.08%
$ 1.63 million $ 894
Feb 19, 6 AM $ 0.0478
-0.08%
$ 1.66 million $ 755
Feb 19, 5 AM $ 0.0478
+6.71%
$ 1.66 million $ 624
Feb 19, 4 AM $ 0.0486
+10.68%
$ 1.69 million $ 342
Feb 19, 3 AM $ 0.044
-8.63%
$ 1.53 million $ 185
Feb 19, 2 AM $ 0.0447
+39.90%
$ 1.55 million $ 6,170
Feb 19, 1 AM $ 0.032
+0.87%
$ 1.11 million $ 4,000
Feb 19, 12 AM $ 0.0316
-0.03%
$ 1.1 million $ 3,813
Feb 18, 11 PM $ 0.0317
-0.51%
$ 1.1 million $ 3,706
Feb 18, 10 PM $ 0.0318
+0.02%
$ 1.11 million $ 3,645
Feb 18, 9 PM $ 0.0319
-0.20%
$ 1.11 million $ 3,583
Feb 18, 8 PM $ 0.0321
+0.24%
$ 1.12 million $ 3,510
Feb 18, 7 PM $ 0.0319
-0.65%
$ 1.11 million $ 3,347
Feb 18, 6 PM $ 0.0325
+0.81%
$ 1.13 million $ 3,018
Feb 18, 5 PM $ 0.0323
-1.91%
$ 1.12 million $ 2,574
Feb 18, 4 PM $ 0.0328
-0.90%
$ 1.14 million $ 2,425
Feb 18, 3 PM $ 0.0332
+2.17%
$ 1.15 million $ 2,091
Feb 18, 2 PM $ 0.0322
-0.58%
$ 1.12 million $ 1,740