PUFFER Historical Data

PUFFER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0322
-0.58%
$ 1.12 million $ 1,740
Feb 18, 1 PM $ 0.0326
-1.14%
$ 1.14 million $ 1,239
Feb 18, 12 PM $ 0.0331
+0.38%
$ 1.15 million $ 1,023
Feb 18, 11 AM $ 0.0329
-0.38%
$ 1.15 million $ 959
Feb 18, 10 AM $ 0.0334
-0.11%
$ 1.16 million $ 877
Feb 18, 9 AM $ 0.0334
+0.25%
$ 1.16 million $ 804
Feb 18, 8 AM $ 0.0334
+0.22%
$ 1.16 million $ 766
Feb 18, 7 AM $ 0.0333
+1.21%
$ 1.16 million $ 669
Feb 18, 6 AM $ 0.0331
+0.59%
$ 1.15 million $ 587
Feb 18, 5 AM $ 0.0329
-0.57%
$ 1.14 million $ 543
Feb 18, 4 AM $ 0.0331
-0.36%
$ 1.15 million $ 370
Feb 18, 3 AM $ 0.0332
+0.45%
$ 1.15 million $ 255
Feb 18, 2 AM $ 0.033
-0.35%
$ 1.15 million $ 5,598
Feb 18, 1 AM $ 0.0331
-0.28%
$ 1.15 million $ 5,421
Feb 18, 12 AM $ 0.0332
+0.12%
$ 1.16 million $ 5,288
Feb 17, 11 PM $ 0.0332
+0.16%
$ 1.15 million $ 5,218
Feb 17, 10 PM $ 0.0331
-1.07%
$ 1.15 million $ 5,134
Feb 17, 9 PM $ 0.0335
-0.33%
$ 1.17 million $ 5,064
Feb 17, 8 PM $ 0.0336
-0.58%
$ 1.17 million $ 4,986
Feb 17, 7 PM $ 0.0338
-0.47%
$ 1.18 million $ 4,912
Feb 17, 6 PM $ 0.034
+1.67%
$ 1.18 million $ 4,799
Feb 17, 5 PM $ 0.0334
-0.41%
$ 1.16 million $ 4,625
Feb 17, 4 PM $ 0.0336
+1.42%
$ 1.17 million $ 4,430
Feb 17, 3 PM $ 0.0331
+0.62%
$ 1.15 million $ 4,160
Feb 17, 2 PM $ 0.0329
-2.61%
$ 1.14 million $ 3,741
Feb 17, 1 PM $ 0.0337
+0.18%
$ 1.17 million $ 3,336
Feb 17, 12 PM $ 0.0336
+0.52%
$ 1.17 million $ 3,140
Feb 17, 11 AM $ 0.0334
+0.06%
$ 1.16 million $ 3,018
Feb 17, 10 AM $ 0.0333
-0.79%
$ 1.16 million $ 2,874
Feb 17, 9 AM $ 0.0336
-1.68%
$ 1.17 million $ 2,719
Feb 17, 8 AM $ 0.0342
-0.40%
$ 1.19 million $ 2,510
Feb 17, 7 AM $ 0.0343
+0.02%
$ 1.19 million $ 2,260
Feb 17, 6 AM $ 0.0343
+1.00%
$ 1.19 million $ 2,186
Feb 17, 5 AM $ 0.034
-0.28%
$ 1.18 million $ 1,762
Feb 17, 4 AM $ 0.034
+0.15%
$ 1.18 million $ 1,398
Feb 17, 3 AM $ 0.034
+0.05%
$ 1.18 million $ 1,314
Feb 17, 2 AM $ 0.0339
-0.21%
$ 1.18 million $ 8,877
Feb 17, 1 AM $ 0.034
-0.28%
$ 1.18 million $ 8,595
Feb 17, 12 AM $ 0.0341
+0.83%
$ 1.19 million $ 8,427
Feb 16, 11 PM $ 0.0338
+0.87%
$ 1.18 million $ 8,243
Feb 16, 10 PM $ 0.0334
-1.29%
$ 1.16 million $ 8,037
Feb 16, 9 PM $ 0.0338
+1.01%
$ 1.17 million $ 7,926
Feb 16, 8 PM $ 0.0334
+0.73%
$ 1.16 million $ 7,663
Feb 16, 7 PM $ 0.0332
-0.05%
$ 1.16 million $ 7,557
Feb 16, 6 PM $ 0.0332
+0.00%
$ 1.16 million $ 7,457
Feb 16, 5 PM $ 0.0332
+0.09%
$ 1.16 million $ 7,406
Feb 16, 4 PM $ 0.0331
+0.80%
$ 1.15 million $ 7,254
Feb 16, 3 PM $ 0.0329
-1.51%
$ 1.14 million $ 7,123
Feb 16, 2 PM $ 0.0334
+0.14%
$ 1.16 million $ 6,838
Feb 16, 1 PM $ 0.0333
-1.28%
$ 1.16 million $ 6,417