PUFFER Historical Data

PUFFER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0334
+0.14%
$ 1.16 million $ 6,838
Feb 16, 1 PM $ 0.0333
-1.28%
$ 1.16 million $ 6,417
Feb 16, 12 PM $ 0.0337
+0.81%
$ 1.17 million $ 5,826
Feb 16, 11 AM $ 0.0335
+0.15%
$ 1.16 million $ 5,556
Feb 16, 10 AM $ 0.0335
-2.61%
$ 1.17 million $ 5,032
Feb 16, 9 AM $ 0.0343
-0.18%
$ 1.21 million $ 4,326
Feb 16, 8 AM $ 0.0343
+3.62%
$ 1.19 million $ 2,449
Feb 16, 7 AM $ 0.0331
-0.39%
$ 1.15 million $ 1,771
Feb 16, 6 AM $ 0.0333
+0.40%
$ 1.16 million $ 1,608
Feb 16, 5 AM $ 0.0332
-0.54%
$ 1.15 million $ 1,565
Feb 16, 4 AM $ 0.0333
+0.67%
$ 1.16 million $ 1,421
Feb 16, 3 AM $ 0.033
-0.53%
$ 1.15 million $ 1,322
Feb 16, 2 AM $ 0.0332
-0.44%
$ 1.15 million $ 8,547
Feb 16, 1 AM $ 0.0333
-0.03%
$ 1.16 million $ 8,450
Feb 16, 12 AM $ 0.0333
+0.55%
$ 1.16 million $ 8,288
Feb 15, 11 PM $ 0.0331
+0.08%
$ 1.15 million $ 8,135
Feb 15, 10 PM $ 0.0331
+0.24%
$ 1.15 million $ 7,989
Feb 15, 9 PM $ 0.033
+0.42%
$ 1.15 million $ 7,943
Feb 15, 8 PM $ 0.0328
-0.23%
$ 1.14 million $ 7,741
Feb 15, 7 PM $ 0.0329
+0.16%
$ 1.15 million $ 6,828
Feb 15, 6 PM $ 0.0329
+40.66%
$ 1.14 million $ 6,614
Feb 15, 5 PM $ 0.0321
+57.36%
$ 1.12 million $ 4,579
Feb 15, 4 PM $ 0.0205
-38.13%
$ 711,964 $ 3,769
Feb 15, 3 PM $ 0.0331
-0.53%
$ 1.15 million $ 5,805
Feb 15, 2 PM $ 0.0333
+0.45%
$ 1.16 million $ 5,702
Feb 15, 1 PM $ 0.0332
+0.02%
$ 1.15 million $ 5,527
Feb 15, 12 PM $ 0.0331
-2.34%
$ 1.15 million $ 4,979
Feb 15, 11 AM $ 0.0339
+0.22%
$ 1.18 million $ 4,829
Feb 15, 10 AM $ 0.0338
-1.08%
$ 1.18 million $ 4,742
Feb 15, 9 AM $ 0.0341
-0.12%
$ 1.19 million $ 4,676
Feb 15, 8 AM $ 0.0341
-1.39%
$ 1.18 million $ 4,468
Feb 15, 7 AM $ 0.0345
-0.08%
$ 1.2 million $ 2,320
Feb 15, 6 AM $ 0.0345
-0.80%
$ 1.2 million $ 2,014
Feb 15, 5 AM $ 0.0348
+0.93%
$ 1.21 million $ 1,901
Feb 15, 4 AM $ 0.0345
+0.90%
$ 1.2 million $ 1,715
Feb 15, 3 AM $ 0.0341
-0.86%
$ 1.19 million $ 1,424
Feb 15, 2 AM $ 0.0345
-0.37%
$ 1.2 million $ 5,819
Feb 15, 1 AM $ 0.0347
-0.46%
$ 1.2 million $ 5,615
Feb 15, 12 AM $ 0.0348
-0.24%
$ 1.21 million $ 5,401
Feb 14, 11 PM $ 0.0348
-0.15%
$ 1.21 million $ 5,303
Feb 14, 10 PM $ 0.0349
+1.10%
$ 1.21 million $ 5,183
Feb 14, 9 PM $ 0.0344
-0.60%
$ 1.2 million $ 5,042
Feb 14, 8 PM $ 0.0346
-1.31%
$ 1.2 million $ 4,867
Feb 14, 7 PM $ 0.035
+0.11%
$ 1.22 million $ 4,627
Feb 14, 6 PM $ 0.035
+0.38%
$ 1.22 million $ 4,189
Feb 14, 5 PM $ 0.0349
+0.08%
$ 1.22 million $ 4,134
Feb 14, 4 PM $ 0.0349
+0.83%
$ 1.21 million $ 3,974
Feb 14, 3 PM $ 0.0346
+0.33%
$ 1.2 million $ 3,795
Feb 14, 2 PM $ 0.0345
+0.32%
$ 1.2 million $ 3,644
Feb 14, 1 PM $ 0.0344
+0.27%
$ 1.2 million $ 3,575