PUFFER Historical Data

PUFFER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0345
+0.32%
$ 1.2 million $ 3,644
Feb 14, 1 PM $ 0.0344
+0.27%
$ 1.2 million $ 3,575
Feb 14, 12 PM $ 0.0342
-0.46%
$ 1.19 million $ 3,508
Feb 14, 11 AM $ 0.0344
+1.06%
$ 1.2 million $ 3,445
Feb 14, 10 AM $ 0.0341
+0.09%
$ 1.19 million $ 3,307
Feb 14, 9 AM $ 0.034
+0.21%
$ 1.18 million $ 3,247
Feb 14, 8 AM $ 0.0339
+0.75%
$ 1.18 million $ 2,980
Feb 14, 7 AM $ 0.0336
-0.11%
$ 1.17 million $ 2,720
Feb 14, 6 AM $ 0.0336
+0.16%
$ 1.17 million $ 2,508
Feb 14, 5 AM $ 0.0336
-1.09%
$ 1.17 million $ 2,131
Feb 14, 4 AM $ 0.034
+0.42%
$ 1.18 million $ 1,899
Feb 14, 3 AM $ 0.0339
-0.33%
$ 1.18 million $ 1,839
Feb 14, 2 AM $ 0.0339
-0.11%
$ 1.18 million $ 7,473
Feb 14, 1 AM $ 0.034
+0.28%
$ 1.18 million $ 6,736
Feb 14, 12 AM $ 0.034
+0.63%
$ 1.18 million $ 6,513
Feb 13, 11 PM $ 0.0338
-0.19%
$ 1.18 million $ 6,326
Feb 13, 10 PM $ 0.0339
-0.44%
$ 1.18 million $ 6,265
Feb 13, 9 PM $ 0.0341
-0.24%
$ 1.19 million $ 6,179
Feb 13, 8 PM $ 0.0342
+0.59%
$ 1.19 million $ 6,052
Feb 13, 7 PM $ 0.034
-0.86%
$ 1.18 million $ 5,514
Feb 13, 6 PM $ 0.0342
-1.04%
$ 1.19 million $ 5,312
Feb 13, 5 PM $ 0.0348
+2.59%
$ 1.21 million $ 5,091
Feb 13, 4 PM $ 0.0339
+1.34%
$ 1.18 million $ 4,346
Feb 13, 3 PM $ 0.0335
+0.92%
$ 1.17 million $ 4,175
Feb 13, 2 PM $ 0.0331
+0.51%
$ 1.15 million $ 3,812
Feb 13, 1 PM $ 0.033
+0.65%
$ 1.14 million $ 3,542
Feb 13, 12 PM $ 0.0327
-0.72%
$ 1.14 million $ 3,409
Feb 13, 11 AM $ 0.033
-0.28%
$ 1.15 million $ 3,268
Feb 13, 10 AM $ 0.0331
+0.47%
$ 1.15 million $ 3,192
Feb 13, 9 AM $ 0.0329
+0.11%
$ 1.15 million $ 3,096
Feb 13, 8 AM $ 0.0329
+1.00%
$ 1.15 million $ 2,961
Feb 13, 7 AM $ 0.0327
+0.85%
$ 1.14 million $ 2,820
Feb 13, 6 AM $ 0.0324
+0.16%
$ 1.13 million $ 2,718
Feb 13, 5 AM $ 0.0323
-0.21%
$ 1.12 million $ 2,592
Feb 13, 4 AM $ 0.0324
-0.75%
$ 1.13 million $ 2,443
Feb 13, 3 AM $ 0.0326
+0.38%
$ 1.14 million $ 2,288
Feb 13, 2 AM $ 0.0325
-0.81%
$ 1.13 million $ 13,520
Feb 13, 1 AM $ 0.0327
-0.92%
$ 1.14 million $ 13,070
Feb 13, 12 AM $ 0.033
-0.97%
$ 1.15 million $ 12,523
Feb 12, 11 PM $ 0.0334
-0.02%
$ 1.16 million $ 12,148
Feb 12, 10 PM $ 0.0334
-1.18%
$ 1.16 million $ 12,042
Feb 12, 9 PM $ 0.0337
+1.31%
$ 1.17 million $ 11,729
Feb 12, 8 PM $ 0.0332
-0.90%
$ 1.16 million $ 11,501
Feb 12, 7 PM $ 0.0336
+1.32%
$ 1.17 million $ 11,351
Feb 12, 6 PM $ 0.0331
+0.31%
$ 1.15 million $ 11,159
Feb 12, 5 PM $ 0.033
-0.39%
$ 1.15 million $ 10,944
Feb 12, 4 PM $ 0.0331
+0.35%
$ 1.15 million $ 10,511
Feb 12, 3 PM $ 0.0329
-3.25%
$ 1.14 million $ 10,039
Feb 12, 2 PM $ 0.0341
-0.65%
$ 1.19 million $ 9,361
Feb 12, 1 PM $ 0.0344
+3.37%
$ 1.19 million $ 8,031