PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0341
-0.65%
$ 1.19 million $ 9,361
Feb 12, 1 PM $ 0.0344
+3.37%
$ 1.19 million $ 8,031
Feb 12, 12 PM $ 0.0333
+0.03%
$ 1.16 million $ 5,922
Feb 12, 11 AM $ 0.0333
+0.48%
$ 1.16 million $ 5,676
Feb 12, 10 AM $ 0.0332
+0.15%
$ 1.15 million $ 5,411
Feb 12, 9 AM $ 0.0335
+2.20%
$ 1.16 million $ 5,246
Feb 12, 8 AM $ 0.0328
-1.86%
$ 1.14 million $ 4,610
Feb 12, 7 AM $ 0.0334
-0.36%
$ 1.16 million $ 4,246
Feb 12, 6 AM $ 0.0335
+0.12%
$ 1.17 million $ 3,974
Feb 12, 5 AM $ 0.0335
+1.22%
$ 1.17 million $ 3,803
Feb 12, 4 AM $ 0.0332
-0.25%
$ 1.15 million $ 3,648
Feb 12, 3 AM $ 0.0333
+1.93%
$ 1.16 million $ 3,469
Feb 12, 2 AM $ 0.0327
-1.18%
$ 1.14 million $ 19,640
Feb 12, 1 AM $ 0.0331
+1.82%
$ 1.15 million $ 19,378
Feb 12, 12 AM $ 0.0326
+0.83%
$ 1.14 million $ 19,078
Feb 11, 11 PM $ 0.0323
+0.14%
$ 1.12 million $ 18,813
Feb 11, 10 PM $ 0.0323
-0.53%
$ 1.12 million $ 18,382
Feb 11, 9 PM $ 0.0324
-0.40%
$ 1.13 million $ 17,440
Feb 11, 8 PM $ 0.0325
+0.18%
$ 1.13 million $ 16,961
Feb 11, 7 PM $ 0.0325
-0.85%
$ 1.13 million $ 16,291
Feb 11, 6 PM $ 0.0328
-1.15%
$ 1.14 million $ 15,904
Feb 11, 5 PM $ 0.0332
+6.09%
$ 1.15 million $ 14,260
Feb 11, 4 PM $ 0.0313
+0.21%
$ 1.09 million $ 12,800
Feb 11, 3 PM $ 0.0312
+0.68%
$ 1.09 million $ 7,976
Feb 11, 2 PM $ 0.0305
-0.02%
$ 1.06 million $ 6,799
Feb 11, 1 PM $ 0.0305
+0.09%
$ 1.06 million $ 5,219
Feb 11, 12 PM $ 0.0304
+1.20%
$ 1.06 million $ 4,039
Feb 11, 11 AM $ 0.03
+0.66%
$ 1.04 million $ 3,441
Feb 11, 10 AM $ 0.0297
-0.73%
$ 1.03 million $ 3,309
Feb 11, 9 AM $ 0.0299
-0.65%
$ 1.04 million $ 3,084
Feb 11, 8 AM $ 0.03
-0.51%
$ 1.04 million $ 2,832
Feb 11, 7 AM $ 0.0301
+0.06%
$ 1.05 million $ 2,602
Feb 11, 6 AM $ 0.0301
-1.23%
$ 1.05 million $ 2,391
Feb 11, 5 AM $ 0.0304
-0.34%
$ 1.06 million $ 1,930
Feb 11, 4 AM $ 0.0305
-2.54%
$ 1.06 million $ 1,497
Feb 11, 3 AM $ 0.0313
+0.46%
$ 1.09 million $ 1,077
Feb 11, 2 AM $ 0.0312
+0.87%
$ 1.09 million $ 13,498
Feb 11, 1 AM $ 0.0309
+0.00%
$ 1.08 million $ 13,321
Feb 11, 12 AM $ 0.0309
-0.58%
$ 1.08 million $ 13,191
Feb 10, 11 PM $ 0.0311
+0.69%
$ 1.08 million $ 13,072
Feb 10, 10 PM $ 0.0309
+0.29%
$ 1.08 million $ 12,933
Feb 10, 9 PM $ 0.0309
-1.26%
$ 1.07 million $ 12,816
Feb 10, 8 PM $ 0.0313
-0.10%
$ 1.09 million $ 12,668
Feb 10, 7 PM $ 0.0313
+0.83%
$ 1.09 million $ 12,551
Feb 10, 6 PM $ 0.031
-1.92%
$ 1.08 million $ 12,364
Feb 10, 5 PM $ 0.0316
-0.15%
$ 1.1 million $ 12,152
Feb 10, 4 PM $ 0.0317
+0.34%
$ 1.1 million $ 11,911
Feb 10, 3 PM $ 0.0316
+1.24%
$ 1.1 million $ 11,634
Feb 10, 2 PM $ 0.0313
-0.47%
$ 1.09 million $ 11,306
Feb 10, 1 PM $ 0.0314
+0.24%
$ 1.09 million $ 10,929