PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0314
+0.24%
$ 1.09 million $ 10,929
Feb 10, 12 PM $ 0.0313
-0.63%
$ 1.09 million $ 10,804
Feb 10, 11 AM $ 0.0316
-0.41%
$ 1.1 million $ 10,707
Feb 10, 10 AM $ 0.0317
-0.04%
$ 1.1 million $ 10,606
Feb 10, 9 AM $ 0.0318
-0.38%
$ 1.11 million $ 10,481
Feb 10, 8 AM $ 0.0318
+0.13%
$ 1.11 million $ 10,296
Feb 10, 7 AM $ 0.0319
-0.12%
$ 1.11 million $ 9,469
Feb 10, 6 AM $ 0.0319
-0.91%
$ 1.11 million $ 9,072
Feb 10, 5 AM $ 0.0322
-0.50%
$ 1.12 million $ 8,896
Feb 10, 4 AM $ 0.0324
+0.88%
$ 1.13 million $ 8,677
Feb 10, 3 AM $ 0.0321
-0.88%
$ 1.12 million $ 8,437
Feb 10, 2 AM $ 0.0324
-0.76%
$ 1.13 million $ 8,212
Feb 10, 1 AM $ 0.0327
+0.99%
$ 1.14 million $ 8,163
Feb 10, 12 AM $ 0.0323
-0.41%
$ 1.12 million $ 8,012
Feb 9, 11 PM $ 0.0325
-0.81%
$ 1.13 million $ 7,943
Feb 9, 10 PM $ 0.0327
-0.26%
$ 1.14 million $ 7,850
Feb 9, 9 PM $ 0.0328
-0.30%
$ 1.14 million $ 7,757
Feb 9, 8 PM $ 0.0329
+0.05%
$ 1.15 million $ 7,357
Feb 9, 7 PM $ 0.033
+0.87%
$ 1.15 million $ 6,999
Feb 9, 6 PM $ 0.0327
-0.55%
$ 1.14 million $ 6,650
Feb 9, 5 PM $ 0.0328
+1.09%
$ 1.14 million $ 6,051
Feb 9, 4 PM $ 0.0325
+0.88%
$ 1.13 million $ 5,768
Feb 9, 3 PM $ 0.0322
+0.06%
$ 1.12 million $ 5,450
Feb 9, 2 PM $ 0.0322
+0.73%
$ 1.12 million $ 5,081
Feb 9, 1 PM $ 0.032
+1.37%
$ 1.11 million $ 4,592
Feb 9, 12 PM $ 0.0316
+0.13%
$ 1.1 million $ 4,413
Feb 9, 11 AM $ 0.0316
+1.43%
$ 1.1 million $ 4,279
Feb 9, 10 AM $ 0.0312
-1.66%
$ 1.08 million $ 3,896
Feb 9, 9 AM $ 0.0317
-0.53%
$ 1.1 million $ 3,477
Feb 9, 8 AM $ 0.0319
-0.20%
$ 1.11 million $ 3,375
Feb 9, 7 AM $ 0.0319
-1.82%
$ 1.11 million $ 3,087
Feb 9, 6 AM $ 0.0325
-1.13%
$ 1.13 million $ 2,926
Feb 9, 5 AM $ 0.0329
-0.20%
$ 1.14 million $ 2,762
Feb 9, 4 AM $ 0.0329
-0.51%
$ 1.15 million $ 2,627
Feb 9, 3 AM $ 0.0331
+0.72%
$ 1.15 million $ 2,284
Feb 9, 2 AM $ 0.0329
-0.64%
$ 1.14 million $ 7,193
Feb 9, 1 AM $ 0.0331
-0.25%
$ 1.15 million $ 6,931
Feb 9, 12 AM $ 0.0332
+0.65%
$ 1.15 million $ 6,698
Feb 8, 11 PM $ 0.033
-0.29%
$ 1.15 million $ 6,540
Feb 8, 10 PM $ 0.0331
+0.15%
$ 1.15 million $ 6,011
Feb 8, 9 PM $ 0.033
-0.07%
$ 1.15 million $ 5,862
Feb 8, 8 PM $ 0.033
-1.02%
$ 1.15 million $ 5,730
Feb 8, 7 PM $ 0.0334
+0.73%
$ 1.16 million $ 5,582
Feb 8, 6 PM $ 0.0331
+0.27%
$ 1.15 million $ 5,464
Feb 8, 5 PM $ 0.033
+1.24%
$ 1.15 million $ 5,336
Feb 8, 4 PM $ 0.0327
-2.15%
$ 1.14 million $ 5,139
Feb 8, 3 PM $ 0.0334
-0.44%
$ 1.16 million $ 4,855
Feb 8, 2 PM $ 0.0336
+0.09%
$ 1.17 million $ 4,533
Feb 8, 1 PM $ 0.0335
-1.02%
$ 1.17 million $ 4,362
Feb 8, 12 PM $ 0.0339
-0.77%
$ 1.18 million $ 4,126