PUFFER Historical Data

PUFFER Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0292
+5.71%
$ 1.02 million $ 821
May 16, 10 PM $ 0.0276
+0.95%
$ 960,898 $ 781
May 16, 9 PM $ 0.028
+6.69%
$ 973,958 $ 621
May 16, 8 PM $ 0.0257
+0.14%
$ 894,580 $ 652
May 16, 7 PM $ 0.0257
-0.41%
$ 893,990 $ 685
May 16, 6 PM $ 0.0259
-6.62%
$ 899,931 $ 698
May 16, 5 PM $ 0.0281
+0.58%
$ 979,327 $ 770
May 16, 4 PM $ 0.0239
+0.97%
$ 831,209 $ 810
May 16, 3 PM $ 0.0241
-13.29%
$ 837,845 $ 693
May 16, 2 PM $ 0.0278
-0.22%
$ 966,066 $ 874
May 16, 1 PM $ 0.026
+7.28%
$ 904,735 $ 898
May 16, 12 PM $ 0.0242
-0.85%
$ 843,438 $ 850
May 16, 11 AM $ 0.0249
-0.15%
$ 864,640 $ 869
May 16, 10 AM $ 0.0226
+0.15%
$ 787,504 $ 908
May 16, 9 AM $ 0.0227
-18.17%
$ 788,568 $ 832
May 16, 8 AM $ 0.0227
+2.42%
$ 789,337 $ 970
May 16, 7 AM $ 0.0221
+21.73%
$ 768,442 $ 778
May 16, 6 AM $ 0.0181
-1.32%
$ 631,130 $ 860
May 16, 5 AM $ 0.0184
-36.43%
$ 639,436 $ 868
May 16, 4 AM $ 0.028
-3.34%
$ 973,543 $ 1,377
May 16, 3 AM $ 0.0281
-0.23%
$ 979,308 $ 1,347
May 16, 2 AM $ 0.0282
-3.04%
$ 981,284 $ 1,334
May 16, 1 AM $ 0.0292
-3.35%
$ 1.01 million $ 1,455
May 16, 12 AM $ 0.0293
-2.94%
$ 1.02 million $ 1,613
May 15, 11 PM $ 0.0302
+4.56%
$ 1.05 million $ 2,197
May 15, 9 PM $ 0.0288
-5.70%
$ 1 million $ 2,216
May 15, 8 PM $ 0.0303
+1.30%
$ 1.05 million $ 2,349
May 15, 7 PM $ 0.0299
+5.32%
$ 1.04 million $ 2,310
May 15, 6 PM $ 0.0284
-4.30%
$ 988,627 $ 2,225
May 15, 5 PM $ 0.0297
+9.13%
$ 1.03 million $ 2,338
May 15, 4 PM $ 0.027
-5.92%
$ 939,030 $ 2,216
May 15, 3 PM $ 0.0279
+8.30%
$ 971,920 $ 3,125
May 15, 2 PM $ 0.0257
-12.13%
$ 894,559 $ 3,658
May 15, 1 PM $ 0.0293
+0.64%
$ 1.02 million $ 4,291
May 15, 12 PM $ 0.0293
-1.69%
$ 1.02 million $ 4,238
May 15, 11 AM $ 0.0298
-0.38%
$ 1.04 million $ 4,597
May 15, 10 AM $ 0.0298
+0.64%
$ 1.04 million $ 4,607
May 15, 9 AM $ 0.0297
-0.72%
$ 1.03 million $ 4,867
May 15, 8 AM $ 0.0298
-2.57%
$ 1.04 million $ 5,062
May 15, 7 AM $ 0.0307
+2.55%
$ 1.07 million $ 8,590
May 15, 6 AM $ 0.0299
+1.07%
$ 1.04 million $ 8,836
May 15, 5 AM $ 0.0302
+2.24%
$ 1.05 million $ 11,499
May 15, 4 AM $ 0.0297
-2.19%
$ 1.03 million $ 13,820
May 15, 3 AM $ 0.0296
-2.28%
$ 1.03 million $ 16,980
May 15, 2 AM $ 0.0302
+0.70%
$ 1.05 million $ 17,839
May 15, 1 AM $ 0.0301
-0.55%
$ 1.05 million $ 19,442
May 15, 12 AM $ 0.0305
+0.75%
$ 1.06 million $ 21,934
May 14, 11 PM $ 0.0303
+1.49%
$ 1.05 million $ 23,107
May 14, 10 PM $ 0.0308
+0.62%
$ 1.07 million $ 22,897
May 14, 9 PM $ 0.0306
+1.67%
$ 1.07 million $ 23,505