PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0367
-0.45%
$ 1.28 million $ 3,827
Feb 4, 11 AM $ 0.0368
-0.75%
$ 1.28 million $ 3,681
Feb 4, 10 AM $ 0.0371
+0.00%
$ 1.29 million $ 3,400
Feb 4, 9 AM $ 0.037
-0.92%
$ 1.29 million $ 3,349
Feb 4, 8 AM $ 0.0373
-0.03%
$ 1.3 million $ 3,130
Feb 4, 7 AM $ 0.0373
+0.11%
$ 1.3 million $ 2,970
Feb 4, 6 AM $ 0.0373
+0.78%
$ 1.3 million $ 2,841
Feb 4, 5 AM $ 0.037
-0.69%
$ 1.29 million $ 2,736
Feb 4, 4 AM $ 0.0373
-0.32%
$ 1.3 million $ 2,624
Feb 4, 3 AM $ 0.0375
+1.46%
$ 1.3 million $ 2,540
Feb 4, 2 AM $ 0.037
-0.52%
$ 1.29 million $ 10,917
Feb 4, 1 AM $ 0.0372
+0.61%
$ 1.29 million $ 10,765
Feb 4, 12 AM $ 0.0369
+0.17%
$ 1.28 million $ 10,621
Feb 3, 11 PM $ 0.0368
-1.34%
$ 1.28 million $ 10,423
Feb 3, 10 PM $ 0.0373
-0.80%
$ 1.3 million $ 10,179
Feb 3, 9 PM $ 0.0376
-0.70%
$ 1.31 million $ 9,926
Feb 3, 8 PM $ 0.0378
+2.84%
$ 1.32 million $ 9,712
Feb 3, 7 PM $ 0.0367
+4.39%
$ 1.28 million $ 8,980
Feb 3, 6 PM $ 0.0352
-3.43%
$ 1.23 million $ 8,265
Feb 3, 5 PM $ 0.0365
-2.04%
$ 1.27 million $ 7,617
Feb 3, 4 PM $ 0.0373
-2.69%
$ 1.3 million $ 7,294
Feb 3, 3 PM $ 0.0383
+2.40%
$ 1.33 million $ 6,311
Feb 3, 2 PM $ 0.0375
-1.70%
$ 1.3 million $ 5,762
Feb 3, 1 PM $ 0.038
-0.34%
$ 1.32 million $ 5,360
Feb 3, 12 PM $ 0.0382
+1.03%
$ 1.32 million $ 5,226
Feb 3, 11 AM $ 0.0378
+0.21%
$ 1.31 million $ 5,067
Feb 3, 10 AM $ 0.0376
-0.62%
$ 1.31 million $ 4,957
Feb 2, 3 PM $ 0.0397
+1.76%
$ 1.38 million $ 12,883
Feb 2, 2 PM $ 0.0391
+0.47%
$ 1.36 million $ 11,669
Feb 2, 1 PM $ 0.0388
+0.18%
$ 1.35 million $ 11,454
Feb 2, 12 PM $ 0.0387
+1.08%
$ 1.35 million $ 11,270
Feb 2, 11 AM $ 0.0384
-0.25%
$ 1.34 million $ 11,048
Feb 2, 10 AM $ 0.0385
-0.36%
$ 1.34 million $ 10,754
Feb 2, 5 AM $ 0.0372
-2.23%
$ 1.29 million $ 8,254
Feb 2, 4 AM $ 0.038
+0.02%
$ 1.32 million $ 7,653
Feb 2, 3 AM $ 0.0381
-0.71%
$ 1.32 million $ 7,229
Feb 2, 2 AM $ 0.0385
-0.73%
$ 1.34 million $ 13,808
Feb 2, 1 AM $ 0.0389
+1.09%
$ 1.35 million $ 13,509
Feb 2, 12 AM $ 0.0384
-0.98%
$ 1.34 million $ 13,120
Feb 1, 11 PM $ 0.0389
+0.06%
$ 1.35 million $ 9,728
Feb 1, 10 PM $ 0.0388
+0.95%
$ 1.35 million $ 8,441
Feb 1, 9 PM $ 0.0385
-1.04%
$ 1.34 million $ 7,863
Feb 1, 8 PM $ 0.0389
+0.74%
$ 1.35 million $ 7,354
Feb 1, 7 PM $ 0.0385
-0.95%
$ 1.34 million $ 6,726
Feb 1, 6 PM $ 0.0389
+1.11%
$ 1.35 million $ 6,285
Feb 1, 5 PM $ 0.0385
+0.42%
$ 1.34 million $ 5,898
Feb 1, 4 PM $ 0.0384
-0.58%
$ 1.34 million $ 5,569
Feb 1, 3 PM $ 0.0386
-1.61%
$ 1.34 million $ 5,010
Feb 1, 2 PM $ 0.0392
-0.49%
$ 1.36 million $ 4,640
Feb 1, 1 PM $ 0.0394
-0.06%
$ 1.37 million $ 4,189