PUFFER Historical Data

PUFFER Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0274
-2.65%
$ 952,651 $ 12,785
May 10, 6 PM $ 0.0282
+9.18%
$ 979,496 $ 14,697
May 10, 5 PM $ 0.0258
-17.37%
$ 897,729 $ 22,421
May 10, 4 PM $ 0.0311
+18.87%
$ 1.08 million $ 27,691
May 10, 3 PM $ 0.0261
-13.91%
$ 907,720 $ 22,455
May 10, 2 PM $ 0.0303
+6.64%
$ 1.05 million $ 24,917
May 10, 1 PM $ 0.0284
+12.05%
$ 989,736 $ 22,877
May 10, 12 PM $ 0.0254
-10.87%
$ 884,585 $ 19,939
May 10, 11 AM $ 0.028
-2.24%
$ 973,953 $ 21,549
May 10, 10 AM $ 0.0286
-0.05%
$ 996,060 $ 21,879
May 10, 9 AM $ 0.0287
-1.73%
$ 998,767 $ 22,337
May 10, 8 AM $ 0.0292
-0.56%
$ 1.02 million $ 22,632
May 10, 7 AM $ 0.0292
-1.32%
$ 1.02 million $ 21,501
May 10, 6 AM $ 0.0296
+1.03%
$ 1.03 million $ 21,846
May 10, 5 AM $ 0.029
+4.91%
$ 1.01 million $ 21,068
May 10, 4 AM $ 0.0266
-8.55%
$ 924,326 $ 21,005
May 10, 3 AM $ 0.029
+10.27%
$ 1.01 million $ 21,896
May 10, 2 AM $ 0.0263
+2.57%
$ 916,338 $ 19,559
May 10, 1 AM $ 0.0257
+0.18%
$ 893,344 $ 18,270
May 10, 12 AM $ 0.0257
-7.70%
$ 893,068 $ 18,621
May 9, 11 PM $ 0.0278
+7.26%
$ 968,587 $ 20,093
May 9, 10 PM $ 0.026
-13.09%
$ 903,591 $ 18,236
May 9, 9 PM $ 0.0298
-8.38%
$ 1.04 million $ 20,304
May 9, 8 PM $ 0.0326
+9.35%
$ 1.13 million $ 22,701
May 9, 7 PM $ 0.0297
-1.74%
$ 1.03 million $ 20,513
May 9, 6 PM $ 0.0303
-0.53%
$ 1.05 million $ 18,647
May 9, 5 PM $ 0.0279
-8.53%
$ 969,860 $ 8,179
May 9, 4 PM $ 0.0305
+2.90%
$ 1.06 million $ 7,830
May 9, 3 PM $ 0.0297
+12.62%
$ 1.03 million $ 7,395
May 9, 2 PM $ 0.0263
-10.77%
$ 913,728 $ 6,712
May 9, 1 PM $ 0.0294
+13.30%
$ 1.02 million $ 7,716
May 9, 12 PM $ 0.0259
-8.73%
$ 901,654 $ 6,712
May 9, 11 AM $ 0.0284
-1.50%
$ 987,319 $ 7,137
May 9, 10 AM $ 0.0288
+2.17%
$ 1 million $ 6,887
May 9, 9 AM $ 0.0282
+0.41%
$ 981,086 $ 6,560
May 9, 8 AM $ 0.0281
+0.40%
$ 976,799 $ 9,130
May 9, 7 AM $ 0.028
+2.18%
$ 973,526 $ 11,120
May 9, 6 AM $ 0.0274
-1.62%
$ 953,696 $ 10,853
May 9, 5 AM $ 0.0279
+17.13%
$ 970,797 $ 9,973
May 9, 4 AM $ 0.0238
-7.29%
$ 829,235 $ 7,904
May 9, 3 AM $ 0.0257
-1.42%
$ 895,429 $ 8,488
May 9, 2 AM $ 0.0261
+0.93%
$ 908,590 $ 8,594
May 9, 1 AM $ 0.0259
+1.43%
$ 901,197 $ 8,514
May 9, 12 AM $ 0.0255
+0.40%
$ 887,546 $ 7,981
May 8, 11 PM $ 0.0253
+0.51%
$ 880,943 $ 7,852
May 8, 10 PM $ 0.0252
+1.43%
$ 877,348 $ 7,828
May 8, 9 PM $ 0.0252
+3.07%
$ 878,216 $ 7,776
May 8, 8 PM $ 0.0245
-1.30%
$ 852,775 $ 6,837
May 8, 7 PM $ 0.025
+0.28%
$ 870,672 $ 6,983
May 8, 6 PM $ 0.025
+0.07%
$ 869,092 $ 7,152