PUFFER Historical Data

PUFFER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0394
-0.06%
$ 1.37 million $ 4,189
Feb 1, 12 PM $ 0.0394
-0.62%
$ 1.37 million $ 3,561
Feb 1, 11 AM $ 0.0397
+1.29%
$ 1.38 million $ 3,292
Feb 1, 10 AM $ 0.0393
-1.70%
$ 1.37 million $ 3,053
Feb 1, 9 AM $ 0.04
+0.22%
$ 1.39 million $ 2,773
Feb 1, 8 AM $ 0.0399
+0.49%
$ 1.39 million $ 2,657
Feb 1, 7 AM $ 0.0398
+0.25%
$ 1.38 million $ 2,478
Feb 1, 6 AM $ 0.0397
+0.50%
$ 1.38 million $ 2,289
Feb 1, 5 AM $ 0.0396
+0.62%
$ 1.38 million $ 2,141
Feb 1, 4 AM $ 0.0394
-0.13%
$ 1.37 million $ 1,941
Feb 1, 3 AM $ 0.0394
+0.55%
$ 1.37 million $ 1,701
Feb 1, 2 AM $ 0.0392
+0.86%
$ 1.36 million $ 22,514
Feb 1, 1 AM $ 0.0389
-0.80%
$ 1.35 million $ 22,270
Feb 1, 12 AM $ 0.0392
+0.97%
$ 1.37 million $ 21,899
Jan 31, 11 PM $ 0.0389
+1.68%
$ 1.35 million $ 21,633
Jan 31, 10 PM $ 0.0383
+0.08%
$ 1.33 million $ 21,176
Jan 31, 9 PM $ 0.0383
+1.05%
$ 1.33 million $ 20,560
Jan 31, 8 PM $ 0.0378
+0.20%
$ 1.31 million $ 20,212
Jan 31, 7 PM $ 0.0378
-0.21%
$ 1.31 million $ 19,688
Jan 31, 6 PM $ 0.0377
-1.47%
$ 1.31 million $ 19,105
Jan 31, 5 PM $ 0.0383
-2.82%
$ 1.33 million $ 17,675
Jan 31, 4 PM $ 0.0393
-0.12%
$ 1.37 million $ 15,844
Jan 31, 3 PM $ 0.0393
-1.57%
$ 1.37 million $ 14,427
Jan 31, 2 PM $ 0.0399
-2.98%
$ 1.39 million $ 13,829
Jan 31, 1 PM $ 0.041
-1.05%
$ 1.43 million $ 13,139
Jan 31, 12 PM $ 0.0415
-0.03%
$ 1.44 million $ 12,449
Jan 31, 11 AM $ 0.0415
+0.25%
$ 1.44 million $ 12,224
Jan 31, 10 AM $ 0.0415
-0.07%
$ 1.44 million $ 12,032
Jan 31, 9 AM $ 0.0415
+0.33%
$ 1.44 million $ 11,905
Jan 31, 8 AM $ 0.0414
-1.88%
$ 1.44 million $ 11,755
Jan 31, 7 AM $ 0.0421
-0.70%
$ 1.46 million $ 11,383
Jan 31, 6 AM $ 0.0424
-1.08%
$ 1.47 million $ 11,183
Jan 31, 5 AM $ 0.0429
+0.39%
$ 1.49 million $ 11,084
Jan 31, 4 AM $ 0.0428
+0.05%
$ 1.49 million $ 11,020
Jan 30, 7 AM $ 0.0413
+1.38%
$ 1.44 million $ 6,376
Jan 30, 6 AM $ 0.0409
-1.99%
$ 1.42 million $ 6,167
Jan 30, 5 AM $ 0.0418
-0.09%
$ 1.45 million $ 5,931
Jan 30, 4 AM $ 0.0417
-0.86%
$ 1.45 million $ 5,763
Jan 30, 3 AM $ 0.0421
+0.23%
$ 1.46 million $ 5,469
Jan 30, 2 AM $ 0.042
+1.02%
$ 1.46 million $ 11,480
Jan 29, 5 AM $ 0.0433
+0.03%
$ 1.51 million $ 4,146
Jan 29, 4 AM $ 0.0433
+0.24%
$ 1.51 million $ 4,078
Jan 29, 3 AM $ 0.0433
+0.17%
$ 1.51 million $ 4,004
Jan 29, 2 AM $ 0.0433
-2.80%
$ 1.51 million $ 10,043
Jan 29, 1 AM $ 0.0447
-0.39%
$ 1.55 million $ 7,955
Jan 29, 12 AM $ 0.0448
-1.18%
$ 1.56 million $ 7,662
Jan 28, 11 PM $ 0.0453
-0.59%
$ 1.58 million $ 7,363
Jan 28, 10 PM $ 0.0456
+0.50%
$ 1.59 million $ 7,155
Jan 28, 9 PM $ 0.0455
-0.01%
$ 1.58 million $ 6,910
Jan 28, 8 PM $ 0.0453
-0.57%
$ 1.58 million $ 6,649