PUFFER Historical Data

PUFFER Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.025
+0.28%
$ 870,672 $ 6,983
May 8, 6 PM $ 0.025
+0.07%
$ 869,092 $ 7,152
May 8, 5 PM $ 0.025
-0.29%
$ 870,190 $ 7,131
May 8, 4 PM $ 0.0251
-0.16%
$ 872,056 $ 7,290
May 8, 3 PM $ 0.0251
+12.71%
$ 873,515 $ 8,270
May 8, 2 PM $ 0.0223
-4.93%
$ 774,419 $ 8,348
May 8, 1 PM $ 0.0231
+12.31%
$ 805,204 $ 8,552
May 8, 12 PM $ 0.0206
+0.07%
$ 716,615 $ 7,568
May 8, 11 AM $ 0.0209
-0.14%
$ 728,451 $ 7,634
May 8, 10 AM $ 0.021
-12.99%
$ 729,751 $ 7,772
May 8, 9 AM $ 0.0241
+12.35%
$ 837,980 $ 8,827
May 8, 8 AM $ 0.0246
+4.24%
$ 857,059 $ 5,700
May 8, 7 AM $ 0.0235
-5.78%
$ 818,843 $ 4,545
May 8, 6 AM $ 0.025
-2.37%
$ 870,043 $ 4,142
May 8, 5 AM $ 0.0256
+6.43%
$ 892,190 $ 4,114
May 8, 4 AM $ 0.0242
+1.37%
$ 840,923 $ 3,941
May 8, 3 AM $ 0.0238
-3.45%
$ 829,468 $ 4,036
May 8, 2 AM $ 0.0247
+3.47%
$ 859,535 $ 4,175
May 8, 1 AM $ 0.0239
-10.19%
$ 831,553 $ 4,006
May 8, 12 AM $ 0.0266
+9.27%
$ 927,142 $ 4,493
May 7, 11 PM $ 0.0244
-2.10%
$ 848,401 $ 4,126
May 7, 10 PM $ 0.0249
-7.53%
$ 867,207 $ 4,138
May 7, 9 PM $ 0.0271
+7.62%
$ 942,092 $ 4,397
May 7, 8 PM $ 0.0259
+4.77%
$ 902,065 $ 4,130
May 7, 7 PM $ 0.0247
-1.40%
$ 859,702 $ 4,027
May 7, 6 PM $ 0.025
-4.66%
$ 870,822 $ 3,951
May 7, 5 PM $ 0.0262
+4.24%
$ 911,297 $ 4,103
May 7, 4 PM $ 0.0252
-0.32%
$ 875,338 $ 3,836
May 7, 3 PM $ 0.0252
+0.28%
$ 876,510 $ 3,683
May 7, 2 PM $ 0.0251
-0.71%
$ 872,508 $ 1,189
May 7, 1 PM $ 0.025
-2.16%
$ 869,637 $ 1,192
May 7, 12 PM $ 0.0256
+1.01%
$ 890,394 $ 1,283
May 7, 11 AM $ 0.0252
-1.07%
$ 878,376 $ 1,305
May 7, 10 AM $ 0.0252
+2.08%
$ 876,769 $ 1,335
May 7, 9 AM $ 0.0247
-4.05%
$ 861,031 $ 1,274
May 7, 8 AM $ 0.0258
-0.42%
$ 897,965 $ 1,437
May 7, 7 AM $ 0.0259
-2.06%
$ 902,724 $ 1,449
May 7, 6 AM $ 0.0265
-6.98%
$ 921,842 $ 1,499
May 7, 5 AM $ 0.0286
+13.92%
$ 994,508 $ 1,727
May 7, 4 AM $ 0.0245
-12.87%
$ 851,230 $ 1,460
May 7, 3 AM $ 0.0281
+7.37%
$ 977,787 $ 1,459
May 7, 2 AM $ 0.0261
-6.92%
$ 909,684 $ 1,389
May 7, 1 AM $ 0.0275
-0.13%
$ 958,274 $ 1,500
May 7, 12 AM $ 0.0276
+12.72%
$ 960,222 $ 1,428
May 6, 11 PM $ 0.0237
-6.76%
$ 823,605 $ 1,246
May 6, 10 PM $ 0.0253
-3.29%
$ 880,401 $ 1,290
May 6, 9 PM $ 0.0262
-8.03%
$ 910,181 $ 1,359
May 6, 8 PM $ 0.0285
-0.45%
$ 991,021 $ 1,402
May 6, 7 PM $ 0.0281
+1.81%
$ 976,652 $ 1,373
May 6, 6 PM $ 0.0276
+0.11%
$ 958,823 $ 1,310