PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0276
+0.11%
$ 958,823 $ 1,310
May 6, 5 PM $ 0.0275
-0.17%
$ 958,427 $ 1,349
May 6, 4 PM $ 0.0276
+0.10%
$ 959,370 $ 1,356
May 6, 3 PM $ 0.0274
+4.51%
$ 954,715 $ 1,347
May 6, 2 PM $ 0.0263
+1.10%
$ 914,719 $ 1,536
May 6, 1 PM $ 0.026
-4.50%
$ 905,619 $ 1,499
May 6, 12 PM $ 0.0273
+1.51%
$ 948,939 $ 1,485
May 6, 11 AM $ 0.0268
-1.24%
$ 933,694 $ 1,203
May 6, 10 AM $ 0.0272
-0.87%
$ 944,755 $ 1,146
May 6, 9 AM $ 0.0274
+2.03%
$ 954,316 $ 1,151
May 6, 8 AM $ 0.0268
+1.32%
$ 931,902 $ 1,018
May 6, 7 AM $ 0.0264
+8.91%
$ 919,063 $ 984
May 6, 6 AM $ 0.0243
-7.46%
$ 846,275 $ 916
May 6, 5 AM $ 0.0265
+1.82%
$ 923,589 $ 871
May 6, 4 AM $ 0.026
+0.07%
$ 906,001 $ 864
May 6, 3 AM $ 0.024
-0.24%
$ 834,293 $ 867
May 6, 2 AM $ 0.024
+0.13%
$ 835,730 $ 801
May 6, 1 AM $ 0.024
+0.44%
$ 835,801 $ 808
May 6, 12 AM $ 0.0245
-0.05%
$ 851,943 $ 806
May 5, 11 PM $ 0.0263
-4.80%
$ 914,141 $ 839
May 5, 10 PM $ 0.0278
+15.37%
$ 967,636 $ 937
May 5, 9 PM $ 0.0241
-0.04%
$ 837,364 $ 779
May 5, 8 PM $ 0.0235
+0.18%
$ 817,398 $ 745
May 5, 7 PM $ 0.0224
+0.00%
$ 778,136 $ 749
May 5, 6 PM $ 0.0223
-0.43%
$ 777,580 $ 742
May 5, 5 PM $ 0.0225
-6.69%
$ 782,979 $ 725
May 5, 4 PM $ 0.0241
+0.04%
$ 840,141 $ 779
May 5, 3 PM $ 0.0242
+0.08%
$ 840,468 $ 794
May 5, 2 PM $ 0.0241
+0.00%
$ 839,523 $ 572
May 5, 1 PM $ 0.0242
+0.82%
$ 840,222 $ 573
May 5, 12 PM $ 0.0239
+0.00%
$ 832,697 $ 585
May 5, 11 AM $ 0.0238
+0.00%
$ 829,578 $ 652
May 5, 10 AM $ 0.0239
+1.49%
$ 831,287 $ 660
May 5, 9 AM $ 0.0241
-0.62%
$ 837,480 $ 802
May 5, 8 AM $ 0.0244
-0.19%
$ 847,499 $ 828
May 5, 7 AM $ 0.0245
+0.75%
$ 852,377 $ 869
May 5, 6 AM $ 0.0243
-0.02%
$ 846,500 $ 870
May 5, 5 AM $ 0.0243
-0.16%
$ 846,226 $ 901
May 5, 4 AM $ 0.0244
-0.23%
$ 848,044 $ 915
May 5, 3 AM $ 0.0251
+2.69%
$ 874,134 $ 1,003
May 5, 2 AM $ 0.0245
-2.09%
$ 851,090 $ 972
May 5, 1 AM $ 0.0249
+0.47%
$ 867,882 $ 1,035
May 5, 12 AM $ 0.0248
+2.15%
$ 862,623 $ 1,036
May 4, 11 PM $ 0.0243
-0.13%
$ 845,152 $ 1,009
May 4, 10 PM $ 0.0243
-0.05%
$ 846,771 $ 1,051
May 4, 9 PM $ 0.0239
+0.12%
$ 831,140 $ 1,065
May 4, 8 PM $ 0.0238
+4.35%
$ 829,159 $ 1,033
May 4, 7 PM $ 0.0226
-6.86%
$ 786,470 $ 973
May 4, 6 PM $ 0.0243
+4.00%
$ 844,056 $ 1,009
May 4, 5 PM $ 0.0217
-10.72%
$ 754,946 $ 945