PUFFER Historical Data

PUFFER Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0455
-0.01%
$ 1.58 million $ 6,910
Jan 28, 8 PM $ 0.0453
-0.57%
$ 1.58 million $ 6,649
Jan 28, 7 PM $ 0.0456
+0.14%
$ 1.59 million $ 5,854
Jan 28, 6 PM $ 0.0455
-0.64%
$ 1.58 million $ 5,540
Jan 28, 5 PM $ 0.0459
+0.59%
$ 1.6 million $ 5,399
Jan 28, 4 PM $ 0.0455
-0.52%
$ 1.58 million $ 5,076
Jan 28, 3 PM $ 0.0458
-1.20%
$ 1.59 million $ 4,900
Jan 28, 2 PM $ 0.0462
-0.78%
$ 1.61 million $ 4,623
Jan 28, 1 PM $ 0.0466
+0.26%
$ 1.62 million $ 4,270
Jan 28, 12 PM $ 0.0466
-0.91%
$ 1.62 million $ 4,167
Jan 28, 11 AM $ 0.0469
+0.86%
$ 1.63 million $ 3,997
Jan 28, 10 AM $ 0.0469
+0.96%
$ 1.63 million $ 3,826
Jan 28, 9 AM $ 0.0465
+0.47%
$ 1.62 million $ 3,199
Jan 28, 8 AM $ 0.0462
-0.54%
$ 1.61 million $ 2,562
Jan 28, 7 AM $ 0.0465
-0.56%
$ 1.62 million $ 2,394
Jan 28, 6 AM $ 0.0468
+0.45%
$ 1.63 million $ 2,343
Jan 28, 5 AM $ 0.0465
+0.09%
$ 1.62 million $ 2,248
Jan 28, 4 AM $ 0.0464
-0.75%
$ 1.62 million $ 2,168
Jan 28, 3 AM $ 0.0468
-0.87%
$ 1.63 million $ 2,039
Jan 28, 2 AM $ 0.0471
-1.10%
$ 1.64 million $ 19,548
Jan 28, 1 AM $ 0.0477
-0.61%
$ 1.66 million $ 19,380
Jan 28, 12 AM $ 0.048
+0.36%
$ 1.67 million $ 19,272
Jan 27, 11 PM $ 0.0477
+0.03%
$ 1.66 million $ 19,167
Jan 27, 10 PM $ 0.0477
+0.24%
$ 1.66 million $ 18,822
Jan 27, 9 PM $ 0.0475
-0.54%
$ 1.65 million $ 18,669
Jan 27, 8 PM $ 0.0478
-1.68%
$ 1.66 million $ 18,480
Jan 27, 7 PM $ 0.0486
+5.00%
$ 1.69 million $ 12,427
Jan 27, 6 PM $ 0.0463
+1.12%
$ 1.61 million $ 11,619
Jan 27, 5 PM $ 0.0458
-1.97%
$ 1.59 million $ 11,482
Jan 27, 4 PM $ 0.0467
+0.74%
$ 1.63 million $ 10,904
Jan 27, 3 PM $ 0.0462
-0.38%
$ 1.61 million $ 10,631
Jan 27, 2 PM $ 0.0464
+0.80%
$ 1.61 million $ 10,229
Jan 27, 1 PM $ 0.0461
+1.07%
$ 1.61 million $ 9,894
Jan 27, 12 PM $ 0.0457
-1.07%
$ 1.59 million $ 9,717
Jan 27, 11 AM $ 0.0462
-0.14%
$ 1.61 million $ 9,586
Jan 27, 10 AM $ 0.0462
-1.01%
$ 1.61 million $ 9,526
Jan 27, 9 AM $ 0.0467
-0.33%
$ 1.62 million $ 9,490
Jan 26, 3 PM $ 0.0478
+0.56%
$ 1.66 million $ 4,667
Jan 26, 2 PM $ 0.0474
+0.35%
$ 1.65 million $ 4,538
Jan 26, 1 PM $ 0.0473
+0.07%
$ 1.64 million $ 4,153
Jan 26, 12 PM $ 0.0472
-0.20%
$ 1.64 million $ 4,009
Jan 26, 11 AM $ 0.0472
-0.29%
$ 1.64 million $ 3,913
Jan 26, 10 AM $ 0.0474
+0.55%
$ 1.65 million $ 3,774
Jan 26, 9 AM $ 0.047
-0.54%
$ 1.64 million $ 3,558
Jan 26, 8 AM $ 0.0474
+0.64%
$ 1.65 million $ 3,257
Jan 26, 7 AM $ 0.047
+0.16%
$ 1.64 million $ 3,030
Jan 26, 6 AM $ 0.047
+1.26%
$ 1.64 million $ 2,686
Jan 26, 5 AM $ 0.0464
-0.47%
$ 1.61 million $ 2,518
Jan 26, 4 AM $ 0.0467
+0.45%
$ 1.63 million $ 2,414
Jan 26, 3 AM $ 0.0464
-0.56%
$ 1.62 million $ 2,259