PUFFER Historical Data

PUFFER Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0217
-10.72%
$ 754,946 $ 945
May 4, 4 PM $ 0.0279
+17.23%
$ 969,340 $ 993
May 4, 3 PM $ 0.0238
+4.47%
$ 829,580 $ 1,032
May 4, 2 PM $ 0.0228
+0.71%
$ 793,081 $ 978
May 4, 1 PM $ 0.0225
-2.48%
$ 783,475 $ 987
May 4, 12 PM $ 0.0232
+0.54%
$ 805,424 $ 1,011
May 4, 11 AM $ 0.023
-2.62%
$ 801,743 $ 1,071
May 4, 10 AM $ 0.0236
-10.84%
$ 822,440 $ 1,987
May 4, 9 AM $ 0.0265
+6.76%
$ 923,150 $ 2,216
May 4, 8 AM $ 0.0249
+4.08%
$ 865,737 $ 2,227
May 4, 7 AM $ 0.0238
-5.80%
$ 829,577 $ 2,915
May 4, 6 AM $ 0.0253
-5.18%
$ 881,523 $ 4,459
May 4, 5 AM $ 0.0247
-0.08%
$ 859,877 $ 5,438
May 4, 4 AM $ 0.0248
+2.47%
$ 862,533 $ 5,032
May 4, 3 AM $ 0.0242
-3.49%
$ 841,186 $ 4,875
May 4, 2 AM $ 0.025
+0.80%
$ 870,886 $ 5,026
May 4, 1 AM $ 0.0248
-4.30%
$ 863,509 $ 4,956
May 4, 12 AM $ 0.0259
+0.41%
$ 901,254 $ 5,177
May 3, 11 PM $ 0.0225
-2.84%
$ 784,268 $ 5,148
May 3, 10 PM $ 0.0232
+1.10%
$ 807,617 $ 4,558
May 3, 9 PM $ 0.0229
-12.43%
$ 797,781 $ 4,497
May 3, 8 PM $ 0.0236
+0.25%
$ 820,774 $ 5,125
May 3, 7 PM $ 0.0236
+4.05%
$ 819,857 $ 4,599
May 3, 6 PM $ 0.0227
-0.96%
$ 789,597 $ 4,412
May 3, 5 PM $ 0.0229
+0.55%
$ 797,000 $ 4,461
May 3, 4 PM $ 0.0228
-0.05%
$ 792,309 $ 4,441
May 3, 3 PM $ 0.0229
-8.34%
$ 795,637 $ 4,394
May 3, 2 PM $ 0.0249
+6.00%
$ 867,882 $ 4,718
May 3, 1 PM $ 0.0235
-3.76%
$ 818,811 $ 4,548
May 3, 12 PM $ 0.0245
+4.34%
$ 851,508 $ 4,654
May 3, 11 AM $ 0.0235
-3.19%
$ 816,110 $ 4,407
May 3, 10 AM $ 0.0242
+1.23%
$ 843,636 $ 3,543
May 3, 9 AM $ 0.0243
+2.36%
$ 846,226 $ 3,368
May 3, 8 AM $ 0.0235
-0.35%
$ 816,808 $ 3,164
May 3, 7 AM $ 0.0238
-0.49%
$ 827,654 $ 3,014
May 3, 6 AM $ 0.0238
+0.84%
$ 828,247 $ 1,431
May 3, 5 AM $ 0.0236
+0.57%
$ 821,899 $ 323
May 3, 4 AM $ 0.0235
-0.58%
$ 819,148 $ 303
May 3, 3 AM $ 0.0158
+0.00%
$ 551,273 $ 329
May 3, 2 AM $ 0.0235
+0.00%
$ 818,512 $ 329
May 3, 1 AM $ 0.0274
+0.03%
$ 954,742 $ 325
May 3, 12 AM $ 0.0274
+18.82%
$ 954,997 $ 420
May 2, 11 PM $ 0.0231
-0.12%
$ 804,382 $ 488
May 2, 10 PM $ 0.0236
+0.88%
$ 821,886 $ 488
May 2, 9 PM $ 0.023
-0.92%
$ 801,703 $ 502
May 2, 7 PM $ 0.0232
+0.00%
$ 808,136 $ 506
May 2, 6 PM $ 0.0224
-2.63%
$ 778,718 $ 599
May 2, 5 PM $ 0.023
-0.37%
$ 799,980 $ 613
May 2, 4 PM $ 0.0234
-2.83%
$ 812,801 $ 694
May 2, 3 PM $ 0.024
+2.41%
$ 835,402 $ 732