PUFFER Historical Data

PUFFER Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.024
+2.41%
$ 835,402 $ 732
May 2, 2 PM $ 0.0235
+0.93%
$ 816,150 $ 1,003
May 2, 1 PM $ 0.024
-0.43%
$ 834,691 $ 919
May 2, 12 PM $ 0.0239
+1.02%
$ 830,269 $ 1,359
May 2, 11 AM $ 0.0236
+0.08%
$ 821,975 $ 1,825
May 2, 10 AM $ 0.0236
+0.00%
$ -- $ 1,928
May 2, 9 AM $ 0.0236
+0.16%
$ 821,969 $ 1,927
May 2, 8 AM $ 0.0236
+0.06%
$ 820,805 $ 1,931
May 2, 7 AM $ 0.0236
-0.23%
$ 820,612 $ 1,931
May 2, 6 AM $ 0.0237
-0.10%
$ 823,266 $ 1,954
May 2, 5 AM $ 0.0244
+3.25%
$ 847,640 $ 1,975
May 2, 4 AM $ 0.0236
-2.16%
$ 821,702 $ 2,002
May 2, 3 AM $ 0.0247
+0.77%
$ 860,691 $ 2,174
May 2, 1 AM $ 0.0242
-0.26%
$ 842,724 $ 2,444
May 2, 12 AM $ 0.0243
+0.70%
$ 846,395 $ 2,428
May 1, 11 PM $ 0.0241
-0.26%
$ 840,038 $ 2,280
May 1, 10 PM $ 0.0243
+0.12%
$ 843,794 $ 2,278
May 1, 9 PM $ 0.0243
+0.98%
$ 844,623 $ 2,242
May 1, 8 PM $ 0.0247
+0.26%
$ 857,850 $ 2,285
May 1, 7 PM $ 0.0247
+2.81%
$ 858,037 $ 2,267
May 1, 6 PM $ 0.0239
-2.77%
$ 831,977 $ 2,149
May 1, 5 PM $ 0.0246
-0.05%
$ 854,958 $ 2,874
May 1, 4 PM $ 0.0248
+0.16%
$ 863,867 $ 2,785
May 1, 3 PM $ 0.0249
+1.20%
$ 865,026 $ 2,782
May 1, 2 PM $ 0.0246
+0.90%
$ 855,873 $ 2,440
May 1, 1 PM $ 0.0244
+0.56%
$ 850,069 $ 2,422
May 1, 12 PM $ 0.0243
+0.78%
$ 846,962 $ 2,624
May 1, 11 AM $ 0.0241
-1.49%
$ 839,822 $ 2,134
May 1, 10 AM $ 0.0243
+0.92%
$ 845,669 $ 2,118
May 1, 9 AM $ 0.0242
-0.29%
$ 840,433 $ 2,055
May 1, 8 AM $ 0.0242
+0.77%
$ 843,573 $ 2,252
May 1, 7 AM $ 0.0235
-2.78%
$ 816,967 $ 2,243
May 1, 6 AM $ 0.0242
+0.24%
$ 842,743 $ 2,305
May 1, 5 AM $ 0.0244
+0.07%
$ 847,509 $ 2,422
May 1, 4 AM $ 0.0244
+0.07%
$ 848,689 $ 2,781
May 1, 3 AM $ 0.0244
+1.74%
$ 847,240 $ 2,744
May 1, 2 AM $ 0.0239
-1.52%
$ 830,899 $ 4,286
May 1, 1 AM $ 0.0242
-0.75%
$ 843,401 $ 4,455
May 1, 12 AM $ 0.0244
+2.15%
$ 849,633 $ 4,584
Apr 30, 11 PM $ 0.0238
+0.00%
$ 827,690 $ 5,746
Apr 30, 10 PM $ 0.0257
-13.27%
$ 892,419 $ 5,944
Apr 30, 9 PM $ 0.0295
-0.63%
$ 1.03 million $ 7,456
Apr 30, 7 PM $ 0.0305
+0.15%
$ 1.06 million $ 6,922
Apr 30, 6 PM $ 0.029
-4.47%
$ 1.01 million $ 8,111
Apr 30, 5 PM $ 0.0304
-2.24%
$ 1.06 million $ 10,876
Apr 30, 4 PM $ 0.0302
-2.12%
$ 1.05 million $ 10,907
Apr 30, 3 PM $ 0.0302
+1.90%
$ 1.05 million $ 12,842
Apr 30, 2 PM $ 0.0297
-0.21%
$ 1.03 million $ 15,298
Apr 30, 1 PM $ 0.0257
-12.17%
$ 894,865 $ 15,403
Apr 30, 12 PM $ 0.0292
+13.20%
$ 1.02 million $ 15,158