PUFFER Historical Data

PUFFER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0292
+13.20%
$ 1.02 million $ 15,158
Apr 30, 11 AM $ 0.026
-6.84%
$ 905,987 $ 12,921
Apr 30, 10 AM $ 0.0281
-11.69%
$ 978,413 $ 14,320
Apr 30, 9 AM $ 0.0318
+2.47%
$ 1.11 million $ 16,570
Apr 30, 8 AM $ 0.0265
+21.14%
$ 921,972 $ 16,522
Apr 30, 7 AM $ 0.0238
+0.22%
$ 827,246 $ 11,606
Apr 30, 6 AM $ 0.0237
+0.48%
$ 824,678 $ 12,560
Apr 30, 5 AM $ 0.0236
+0.14%
$ 820,454 $ 12,484
Apr 30, 4 AM $ 0.0235
-1.52%
$ 817,021 $ 12,124
Apr 30, 3 AM $ 0.0238
+0.27%
$ 828,222 $ 12,178
Apr 30, 2 AM $ 0.0238
+0.00%
$ 826,583 $ 10,308
Apr 30, 1 AM $ 0.0238
+0.30%
$ 826,326 $ 10,213
Apr 30, 12 AM $ 0.0237
-0.31%
$ 825,420 $ 10,722
Apr 29, 11 PM $ 0.0238
-0.21%
$ 827,540 $ 11,071
Apr 29, 10 PM $ 0.0238
+0.60%
$ 826,445 $ 10,540
Apr 29, 9 PM $ 0.0236
+0.23%
$ 822,153 $ 10,547
Apr 29, 8 PM $ 0.0236
+0.34%
$ 821,140 $ 10,509
Apr 29, 7 PM $ 0.0235
-0.49%
$ 818,917 $ 10,549
Apr 29, 6 PM $ 0.0236
-0.50%
$ 819,654 $ 10,407
Apr 29, 5 PM $ 0.0238
+0.74%
$ 826,666 $ 7,733
Apr 29, 4 PM $ 0.0236
-0.87%
$ 819,445 $ 8,028
Apr 29, 3 PM $ 0.0238
-0.52%
$ 828,539 $ 7,047
Apr 29, 2 PM $ 0.0239
+0.86%
$ 832,418 $ 4,741
Apr 29, 1 PM $ 0.0237
-0.49%
$ 823,554 $ 4,706
Apr 29, 12 PM $ 0.0239
-0.32%
$ 829,960 $ 4,722
Apr 29, 11 AM $ 0.0239
-0.95%
$ 832,575 $ 4,781
Apr 29, 10 AM $ 0.0241
+0.36%
$ 839,932 $ 4,739
Apr 29, 9 AM $ 0.0241
+1.05%
$ 837,777 $ 4,606
Apr 29, 8 AM $ 0.0238
-0.46%
$ 826,824 $ 4,174
Apr 29, 7 AM $ 0.0239
-0.20%
$ 829,828 $ 4,114
Apr 29, 6 AM $ 0.0239
+0.16%
$ 832,415 $ 4,080
Apr 29, 5 AM $ 0.0239
+0.03%
$ 830,342 $ 4,586
Apr 29, 4 AM $ 0.0239
+0.55%
$ 832,337 $ 4,580
Apr 29, 3 AM $ 0.0238
-0.05%
$ 828,078 $ 4,509
Apr 29, 2 AM $ 0.0237
-0.03%
$ 826,129 $ 5,390
Apr 29, 1 AM $ 0.0238
-0.66%
$ 826,502 $ 5,415
Apr 29, 12 AM $ 0.0239
+0.10%
$ 832,680 $ 4,844
Apr 28, 11 PM $ 0.0239
-0.56%
$ 833,238 $ 3,723
Apr 28, 10 PM $ 0.0241
+0.50%
$ 837,606 $ 3,935
Apr 28, 9 PM $ 0.024
-0.51%
$ 834,359 $ 3,938
Apr 28, 8 PM $ 0.0241
+0.16%
$ 837,080 $ 3,834
Apr 28, 7 PM $ 0.024
+0.36%
$ 835,059 $ 3,687
Apr 28, 6 PM $ 0.0239
-0.17%
$ 831,572 $ 3,695
Apr 28, 5 PM $ 0.0239
-0.35%
$ 831,769 $ 3,733
Apr 28, 4 PM $ 0.024
+0.07%
$ 835,172 $ 3,411
Apr 28, 3 PM $ 0.0239
+0.00%
$ 831,586 $ 3,027
Apr 28, 2 PM $ 0.0239
+0.01%
$ 830,737 $ 3,764
Apr 28, 1 PM $ 0.0239
+0.79%
$ 829,908 $ 4,975
Apr 28, 12 PM $ 0.0239
-0.13%
$ 831,253 $ 4,864
Apr 28, 11 AM $ 0.024
-0.39%
$ 834,644 $ 4,928