PUFFER Historical Data

PUFFER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.024
-0.39%
$ 834,644 $ 4,928
Apr 28, 10 AM $ 0.0241
+0.82%
$ 837,136 $ 4,828
Apr 28, 7 AM $ 0.0239
+0.00%
$ 832,020 $ 5,311
Apr 28, 6 AM $ 0.0239
-0.58%
$ 831,058 $ 5,372
Apr 28, 5 AM $ 0.024
+0.00%
$ 836,319 $ 4,908
Apr 28, 4 AM $ 0.024
+0.06%
$ 835,631 $ 5,061
Apr 28, 3 AM $ 0.024
+0.44%
$ 835,025 $ 5,136
Apr 28, 2 AM $ 0.0239
+0.17%
$ 832,632 $ 4,293
Apr 28, 1 AM $ 0.0239
-0.38%
$ 832,016 $ 4,528
Apr 28, 12 AM $ 0.024
-0.71%
$ 835,662 $ 4,644
Apr 27, 11 PM $ 0.0241
+1.06%
$ 840,167 $ 4,495
Apr 27, 10 PM $ 0.0239
-0.36%
$ 831,633 $ 4,338
Apr 27, 9 PM $ 0.024
-0.04%
$ 834,869 $ 4,413
Apr 27, 8 PM $ 0.024
-0.30%
$ 834,940 $ 4,729
Apr 27, 7 PM $ 0.0241
-0.21%
$ 837,820 $ 4,968
Apr 27, 6 PM $ 0.0242
+0.87%
$ 840,445 $ 5,036
Apr 27, 5 PM $ 0.024
+0.48%
$ 833,566 $ 5,028
Apr 27, 4 PM $ 0.0239
-0.36%
$ 829,993 $ 5,018
Apr 27, 3 PM $ 0.0239
-0.90%
$ 832,296 $ 5,419
Apr 27, 2 PM $ 0.0241
-0.14%
$ 837,926 $ 4,599
Apr 27, 1 PM $ 0.024
+0.06%
$ 835,956 $ 3,380
Apr 27, 12 PM $ 0.024
-0.42%
$ 834,511 $ 4,049
Apr 27, 11 AM $ 0.0241
-0.16%
$ 838,816 $ 3,964
Apr 27, 10 AM $ 0.0241
+0.01%
$ 839,726 $ 3,891
Apr 27, 9 AM $ 0.0241
+0.60%
$ 840,102 $ 4,542
Apr 27, 8 AM $ 0.024
+0.44%
$ 833,293 $ 5,013
Apr 27, 7 AM $ 0.0239
+0.07%
$ 832,734 $ 7,602
Apr 27, 6 AM $ 0.024
-0.47%
$ 835,347 $ 7,476
Apr 27, 5 AM $ 0.0242
-0.19%
$ 841,829 $ 7,453
Apr 27, 4 AM $ 0.0243
+0.09%
$ 844,548 $ 7,515
Apr 27, 3 AM $ 0.0244
+0.22%
$ 848,735 $ 7,533
Apr 27, 2 AM $ 0.0243
-0.24%
$ 844,148 $ 7,568
Apr 27, 1 AM $ 0.0243
-0.07%
$ 845,335 $ 7,860
Apr 27, 12 AM $ 0.0243
-0.50%
$ 844,939 $ 7,658
Apr 26, 11 PM $ 0.0244
+1.06%
$ 848,901 $ 8,839
Apr 26, 10 PM $ 0.0243
+0.09%
$ 845,463 $ 8,758
Apr 26, 9 PM $ 0.0242
-0.19%
$ 842,588 $ 8,986
Apr 26, 8 PM $ 0.0243
+0.14%
$ 843,993 $ 8,823
Apr 26, 7 PM $ 0.0243
-0.06%
$ 845,626 $ 8,672
Apr 26, 6 PM $ 0.0243
-0.14%
$ 846,792 $ 8,535
Apr 26, 5 PM $ 0.0244
+0.20%
$ 848,560 $ 8,526
Apr 26, 4 PM $ 0.0244
+0.75%
$ 847,599 $ 9,299
Apr 26, 3 PM $ 0.0242
-0.47%
$ 841,429 $ 10,329
Apr 26, 2 PM $ 0.0243
+0.26%
$ 845,084 $ 10,382
Apr 26, 1 PM $ 0.0243
+0.10%
$ 844,099 $ 11,534
Apr 26, 12 PM $ 0.0243
-0.55%
$ 843,905 $ 10,828
Apr 26, 11 AM $ 0.0244
+0.27%
$ 848,779 $ 10,885
Apr 26, 10 AM $ 0.0244
-0.42%
$ 847,849 $ 10,845
Apr 26, 9 AM $ 0.0245
-0.09%
$ 852,633 $ 10,072
Apr 26, 8 AM $ 0.0245
+1.16%
$ 854,028 $ 9,295