Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0238
-0.03%
$827,690 $5,746
Apr 29, 2026 $0.0238
-0.52%
$827,540 $11,071
Apr 28, 2026 $0.0239
-1.00%
$833,238 $3,723
Apr 27, 2026 $0.0241
-1.07%
$840,167 $4,495
Apr 26, 2026 $0.0244
+0.75%
$848,901 $8,839
Apr 25, 2026 $0.0242
-1.67%
$842,625 $8,540
Apr 24, 2026 $0.0246
+1.04%
$857,599 $5,540
Apr 23, 2026 $0.0243
-2.74%
$844,699 $1,887
Apr 22, 2026 $0.025
+0.28%
$868,611 $3,743
Apr 21, 2026 $0.0249
+0.22%
$865,560 $8,719
Apr 20, 2026 $0.0248
-8.72%
$863,312 $14,225
Apr 19, 2026 $0.0272
+6.91%
$946,059 $10,554
Apr 18, 2026 $0.0254
-3.42%
$885,177 $21,191
Apr 17, 2026 $0.0263
+2.86%
$915,955 $20,115
Apr 16, 2026 $0.0256
+1.87%
$890,572 $7,769
Apr 15, 2026 $0.0251
+2.99%
$876,443 $7,211
Apr 14, 2026 $0.0244
-3.31%
$847,540 $12,169
Apr 13, 2026 $0.0252
+2.64%
$876,550 $11,739
Apr 12, 2026 $0.0245
-8.37%
$854,754 $26,559
Apr 11, 2026 $0.0267
+4.34%
$930,101 $9,417
Apr 10, 2026 $0.0257
-4.61%
$892,974 $12,778
Apr 9, 2026 $0.0269
-3.21%
$936,100 $17,366
Apr 8, 2026 $0.0278
+2.41%
$968,643 $129,524
Apr 7, 2026 $0.0272
+0.63%
$946,654 $27,897
Apr 6, 2026 $0.0271
-10.85%
$941,944 $18,841
Apr 5, 2026 $0.0303
-11.34%
$1.05 million $45,056
Apr 4, 2026 $0.034
-0.82%
$1.18 million $246,057
Apr 3, 2026 $0.0344
+34.13%
$1.2 million $217,813
Apr 2, 2026 $0.0256
+4.00%
$891,360 $7,332
Apr 1, 2026 $0.0246
-3.79%
$856,944 $3,837
Mar 31, 2026 $0.0256
+3.94%
$889,477 $7,123
Mar 30, 2026 $0.0246
+1.50%
$854,976 $2,871
Mar 29, 2026 $0.0242
-2.85%
$842,976 $2,270
Mar 28, 2026 $0.025
-4.49%
$869,379 $1,948
Mar 27, 2026 $0.0261
-4.11%
$909,267 $2,227
Mar 26, 2026 $0.0273
-5.92%
$948,221 $6,119
Mar 25, 2026 $0.0289
-2.10%
$1 million $2,932
Mar 24, 2026 $0.0295
-2.34%
$1.02 million $4,893
Mar 23, 2026 $0.0302
+3.74%
$1.05 million $7,237
Mar 22, 2026 $0.0291
-4.26%
$1.02 million $37,077
Mar 21, 2026 $0.0304
-4.27%
$1.05 million $7,109
Mar 20, 2026 $0.0318
-0.38%
$1.11 million $8,789
Mar 19, 2026 $0.0319
-2.77%
$1.11 million $12,440
Mar 18, 2026 $0.0328
-2.97%
$1.14 million $21,000
Mar 17, 2026 $0.0338
-2.98%
$1.18 million $8,050
Mar 16, 2026 $0.0349
+5.27%
$1.21 million $27,395
Mar 15, 2026 $0.0332
+2.28%
$1.16 million $16,248
Mar 14, 2026 $0.0324
-0.13%
$1.13 million $5,731
Mar 13, 2026 $0.0325
+3.92%
$1.13 million $18,473
Mar 12, 2026 $0.0313
+7.96%
$1.09 million $31,267