PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0334
+3.36%
$ 1.16 million $ 12,148
Feb 11, 2026 $ 0.0323
+3.81%
$ 1.12 million $ 18,813
Feb 10, 2026 $ 0.0311
-4.11%
$ 1.08 million $ 13,072
Feb 9, 2026 $ 0.0325
-1.44%
$ 1.13 million $ 7,943
Feb 8, 2026 $ 0.033
-4.63%
$ 1.15 million $ 6,540
Feb 7, 2026 $ 0.0345
+0.01%
$ 1.2 million $ 7,979
Feb 6, 2026 $ 0.0346
+12.91%
$ 1.2 million $ 13,099
Feb 5, 2026 $ 0.0307
-13.45%
$ 1.07 million $ 26,940
Feb 4, 2026 $ 0.0355
-3.67%
$ 1.24 million $ 9,471
Feb 3, 2026 $ 0.0368
-2.60%
$ 1.28 million $ 10,423
Feb 2, 2026 $ 0.0397
+2.32%
$ -- $ 12,883
Feb 1, 2026 $ 0.0389
+0.05%
$ 1.35 million $ 9,728
Jan 31, 2026 $ 0.0389
-8.92%
$ 1.35 million $ 21,633
Jan 30, 2026 $ 0.0413
-0.55%
$ -- $ 6,376
Jan 29, 2026 $ 0.0433
-4.37%
$ -- $ 4,146
Jan 28, 2026 $ 0.0453
-5.14%
$ 1.58 million $ 7,363
Jan 27, 2026 $ 0.0477
+1.92%
$ 1.66 million $ 19,167
Jan 26, 2026 $ 0.0478
+3.56%
$ -- $ 4,667
Jan 25, 2026 $ 0.0461
-6.12%
$ 1.6 million $ 7,804
Jan 24, 2026 $ 0.0491
+0.11%
$ 1.71 million $ 8,171
Jan 23, 2026 $ 0.049
+1.07%
$ 1.71 million $ 18,326
Jan 22, 2026 $ 0.0485
-4.11%
$ 1.69 million $ 5,353
Jan 21, 2026 $ 0.0507
+1.94%
$ 1.76 million $ 5,681
Jan 20, 2026 $ 0.0496
-8.22%
$ 1.72 million $ 28,930
Jan 19, 2026 $ 0.054
-0.36%
$ 1.88 million $ 20,097
Jan 18, 2026 $ 0.0541
-3.72%
$ 1.88 million $ 7,462
Jan 17, 2026 $ 0.0562
-2.97%
$ 1.95 million $ 9,147
Jan 16, 2026 $ 0.058
+2.18%
$ 2.02 million $ 9,431
Jan 15, 2026 $ 0.0568
-5.79%
$ 1.97 million $ 4,935
Jan 14, 2026 $ 0.0603
-5.26%
$ 2.1 million $ 22,400
Jan 13, 2026 $ 0.0637
+9.54%
$ 2.22 million $ 20,467
Jan 12, 2026 $ 0.0584
+3.85%
$ 2.03 million $ 59,556
Jan 11, 2026 $ 0.0563
-0.69%
$ 1.96 million $ 44,211
Jan 10, 2026 $ 0.0567
-2.60%
$ 1.97 million $ 39,711
Jan 9, 2026 $ 0.0583
+2.38%
$ 2.03 million $ 39,714
Jan 8, 2026 $ 0.0569
-1.37%
$ 1.98 million $ 30,681
Jan 7, 2026 $ 0.0577
-5.22%
$ 2.01 million $ 23,816
Jan 6, 2026 $ 0.0607
-0.37%
$ 2.11 million $ 19,750
Jan 5, 2026 $ 0.0611
+2.51%
$ 2.12 million $ 12,070
Jan 4, 2026 $ 0.0595
+1.72%
$ 2.07 million $ 64
Jan 3, 2026 $ 0.0585
-0.75%
$ 2.03 million $ 42
Jan 2, 2026 $ 0.0589
+5.70%
$ 2.01 million $ 33,709
Jan 1, 2026 $ 0.0558
+5.92%
$ 1.9 million $ 28,232
Dec 31, 2025 $ 0.0525
-5.39%
$ 1.8 million $ 18,774
Dec 30, 2025 $ 0.0556
+1.15%
$ 1.9 million $ 103,464
Dec 29, 2025 $ 0.0554
+0.03%
$ 1.87 million $ 86,912
Dec 28, 2025 $ 0.0551
-2.13%
$ 1.89 million $ 75,806
Dec 27, 2025 $ 0.0564
-0.76%
$ 1.92 million $ 72,623
Dec 26, 2025 $ 0.0563
+1.25%
$ 1.93 million $ 72,258
Dec 25, 2025 $ 0.0567
+0.41%
$ 1.9 million $ 65,148