PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0568
+0.10%
$ 1.93 million $ 61,205
Dec 23, 2025 $ 0.0567
-4.82%
$ 1.94 million $ 54,755
Dec 22, 2025 $ 0.0593
-0.10%
$ 2.03 million $ 49,985
Dec 21, 2025 $ 0.0588
-4.44%
$ 2.03 million $ 27,260
Dec 20, 2025 $ 0.0612
+0.64%
$ 2.1 million $ 24,019
Dec 19, 2025 $ 0.0604
+6.38%
$ 2.08 million $ 21,511
Dec 18, 2025 $ 0.0568
-0.74%
$ 1.94 million $ 240,732
Dec 17, 2025 $ 0.0578
-5.78%
$ 1.95 million $ 230,927
Dec 16, 2025 $ 0.0615
-0.73%
$ 2.09 million $ 226,752
Dec 15, 2025 $ 0.0613
-3.44%
$ 2.11 million $ 223,000
Dec 14, 2025 $ 0.0637
-6.48%
$ 2.17 million $ 210,097
Dec 13, 2025 $ 0.0681
-1.10%
$ 2.32 million $ 199,498
Dec 12, 2025 $ 0.0688
-2.74%
$ 2.35 million $ 198,429
Dec 11, 2025 $ 0.0714
-6.00%
$ 2.44 million $ 187,310
Dec 10, 2025 $ 0.0759
-2.00%
$ 2.59 million $ 171,028
Dec 9, 2025 $ 0.0775
+5.83%
$ 2.64 million $ 155,240
Dec 8, 2025 $ 0.0732
+6.60%
$ 2.49 million $ 120,218
Dec 7, 2025 $ 0.0688
-11.87%
$ 2.32 million $ 110,662
Dec 6, 2025 $ 0.0779
-7.02%
$ 2.61 million $ 178,045
Dec 5, 2025 $ 0.0838
+25.39%
$ 2.83 million $ 47,391
Dec 4, 2025 $ 0.0669
-5.35%
$ 2.28 million $ 2.75 million
Dec 3, 2025 $ 0.0705
+6.47%
$ 2.4 million $ 2.73 million
Dec 2, 2025 $ 0.0663
+6.77%
$ 2.25 million $ 2.72 million
Dec 1, 2025 $ 0.062
-4.59%
$ 2.11 million $ 2.7 million
Nov 30, 2025 $ 0.0671
+3.89%
$ 2.21 million $ 2.67 million
Nov 29, 2025 $ 0.0648
-3.00%
$ 2.21 million $ 2.65 million
Nov 28, 2025 $ 0.0674
-6.23%
$ 2.28 million $ 2.63 million
Nov 27, 2025 $ 0.0718
-7.49%
$ 2.45 million $ 2.62 million
Nov 26, 2025 $ 0.0783
+15.23%
$ 2.65 million $ 2.59 million
Nov 25, 2025 $ 0.0679
+3.63%
$ 2.33 million $ 2.53 million
Nov 24, 2025 $ 0.0659
+1.50%
$ 2.24 million $ 2.47 million
Nov 23, 2025 $ 0.0651
-2.16%
$ 2.19 million $ 2.46 million
Nov 22, 2025 $ 0.0667
-6.44%
$ 2.25 million $ 2.45 million
Nov 21, 2025 $ 0.0708
-12.71%
$ 2.37 million $ 2.44 million
Nov 20, 2025 $ 0.0837
-5.86%
$ 2.7 million $ 2.42 million
Nov 19, 2025 $ 0.0874
-7.52%
$ 2.9 million $ 2.39 million
Nov 18, 2025 $ 0.0936
-0.11%
$ 3.12 million $ 2.39 million
Nov 17, 2025 $ 0.0936
-13.75%
$ 3.16 million $ 2.35 million
Nov 16, 2025 $ 0.105
+11.94%
$ 3.67 million $ 2.29 million
Nov 15, 2025 $ 0.093
-3.63%
$ 3.16 million $ 2.24 million
Nov 14, 2025 $ 0.0899
+10.00%
$ 3.01 million $ 2.17 million
Nov 13, 2025 $ 0.0814
-6.85%
$ 2.76 million $ 2.07 million
Nov 12, 2025 $ 0.0765
-3.50%
$ -- $ 1.91 million
Nov 11, 2025 $ 0.0792
-8.35%
$ 2.68 million $ 1.91 million
Nov 10, 2025 $ 0.0862
+1.26%
$ 2.92 million $ 1.9 million
Nov 9, 2025 $ 0.085
+2.66%
$ 2.87 million $ 1.87 million
Nov 8, 2025 $ 0.0827
-5.23%
$ 2.8 million $ 1.86 million
Nov 7, 2025 $ 0.0872
+8.49%
$ 2.95 million $ 1.84 million
Nov 6, 2025 $ 0.0803
-5.54%
$ 2.71 million $ 1.82 million
Nov 5, 2025 $ 0.0848
+11.92%
$ 2.87 million $ 1.76 million