PUFFER Historical Data

PUFFER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0256
+2.39%
$ 891,372 $ 10,861
Apr 22, 3 AM $ 0.0251
+0.03%
$ 872,929 $ 9,457
Apr 22, 2 AM $ 0.0251
+0.93%
$ 873,178 $ 9,521
Apr 22, 1 AM $ 0.0248
-1.18%
$ 864,226 $ 9,169
Apr 22, 12 AM $ 0.0251
+0.79%
$ 872,983 $ 9,131
Apr 21, 11 PM $ 0.0249
+0.62%
$ 865,560 $ 8,719
Apr 21, 10 PM $ 0.0248
+0.06%
$ 861,942 $ 10,132
Apr 21, 9 PM $ 0.0248
-0.21%
$ 861,716 $ 11,538
Apr 21, 8 PM $ 0.0248
+0.68%
$ 861,822 $ 11,692
Apr 21, 7 PM $ 0.0247
-0.41%
$ 858,197 $ 14,146
Apr 21, 6 PM $ 0.0248
-1.97%
$ 862,627 $ 14,538
Apr 21, 5 PM $ 0.0252
+0.83%
$ 878,159 $ 15,824
Apr 21, 4 PM $ 0.025
-0.82%
$ 870,045 $ 17,177
Apr 21, 3 PM $ 0.0252
-0.70%
$ 877,319 $ 17,173
Apr 21, 2 PM $ 0.0253
+1.23%
$ 880,172 $ 15,715
Apr 21, 1 PM $ 0.025
+0.72%
$ 870,467 $ 14,784
Apr 21, 12 PM $ 0.0248
-0.58%
$ 862,993 $ 10,938
Apr 21, 11 AM $ 0.025
-0.84%
$ 868,167 $ 11,355
Apr 21, 10 AM $ 0.0253
+1.87%
$ 879,619 $ 11,332
Apr 21, 9 AM $ 0.0248
-0.05%
$ 862,787 $ 11,493
Apr 21, 8 AM $ 0.0248
+0.17%
$ 864,138 $ 11,581
Apr 21, 7 AM $ 0.0248
+0.23%
$ 863,214 $ 11,587
Apr 21, 6 AM $ 0.0247
-0.71%
$ 860,374 $ 11,883
Apr 21, 5 AM $ 0.0249
+0.32%
$ 865,732 $ 11,939
Apr 21, 4 AM $ 0.0248
-0.40%
$ 862,832 $ 11,973
Apr 21, 3 AM $ 0.0249
+0.14%
$ 867,061 $ 12,261
Apr 21, 2 AM $ 0.0249
+0.71%
$ 867,415 $ 12,159
Apr 21, 1 AM $ 0.0247
-0.59%
$ 860,883 $ 12,465
Apr 21, 12 AM $ 0.0249
+0.34%
$ 866,592 $ 13,610
Apr 20, 11 PM $ 0.0248
-0.74%
$ 863,312 $ 14,225
Apr 20, 10 PM $ 0.025
-0.84%
$ 870,207 $ 12,827
Apr 20, 9 PM $ 0.0253
-0.37%
$ 879,334 $ 11,471
Apr 20, 8 PM $ 0.0254
+1.45%
$ 884,962 $ 11,199
Apr 20, 7 PM $ 0.0251
+0.28%
$ 872,155 $ 8,917
Apr 20, 6 PM $ 0.025
-1.35%
$ 868,326 $ 8,455
Apr 20, 5 PM $ 0.0252
+2.39%
$ 878,403 $ 7,170
Apr 20, 4 PM $ 0.0247
-0.30%
$ 858,295 $ 5,642
Apr 20, 3 PM $ 0.0247
+0.69%
$ 860,055 $ 5,543
Apr 20, 2 PM $ 0.0247
-0.20%
$ 859,093 $ 11,028
Apr 20, 1 PM $ 0.0247
-0.89%
$ 859,993 $ 11,055
Apr 20, 12 PM $ 0.025
+0.87%
$ 868,444 $ 11,834
Apr 20, 11 AM $ 0.0248
+0.23%
$ 861,540 $ 11,738
Apr 20, 10 AM $ 0.0247
-0.34%
$ 860,677 $ 11,700
Apr 20, 9 AM $ 0.0248
+1.40%
$ 861,839 $ 12,013
Apr 20, 8 AM $ 0.0246
-0.21%
$ 857,445 $ 11,990
Apr 20, 7 AM $ 0.0247
-0.23%
$ 858,791 $ 12,350
Apr 20, 6 AM $ 0.0248
+1.26%
$ 861,368 $ 12,577
Apr 20, 5 AM $ 0.0245
-1.20%
$ 853,711 $ 12,589
Apr 20, 4 AM $ 0.0249
+0.30%
$ 865,140 $ 12,573
Apr 20, 3 AM $ 0.0248
-1.06%
$ 862,249 $ 12,533