PUFFER Historical Data

PUFFER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0593
-0.77%
$ 2.05 million $ 50,652
Jan 12, 3 AM $ 0.0599
+2.31%
$ 2.08 million $ 49,911
Jan 12, 2 AM $ 0.0586
+3.10%
$ 2.04 million $ 46,852
Jan 12, 1 AM $ 0.0569
+0.95%
$ 1.98 million $ 44,858
Jan 12, 12 AM $ 0.0563
-0.01%
$ 1.96 million $ 44,523
Jan 11, 11 PM $ 0.0563
+0.29%
$ 1.96 million $ 44,211
Jan 11, 10 PM $ 0.0561
-0.20%
$ 1.95 million $ 43,916
Jan 11, 9 PM $ 0.0561
-0.56%
$ 1.95 million $ 43,524
Jan 11, 8 PM $ 0.0564
+0.18%
$ 1.96 million $ 43,479
Jan 11, 7 PM $ 0.0563
-0.96%
$ 1.96 million $ 43,076
Jan 11, 6 PM $ 0.0567
-0.41%
$ 1.97 million $ 43,254
Jan 11, 5 PM $ 0.057
+0.13%
$ 1.98 million $ 43,292
Jan 11, 4 PM $ 0.057
+0.89%
$ 1.98 million $ 43,307
Jan 11, 3 PM $ 0.0565
-1.56%
$ 1.96 million $ 42,897
Jan 11, 2 PM $ 0.0574
+1.36%
$ 2 million $ 42,761
Jan 11, 1 PM $ 0.0569
-0.97%
$ 1.98 million $ 42,127
Jan 11, 12 PM $ 0.0572
+1.08%
$ 1.99 million $ 42,424
Jan 11, 11 AM $ 0.0566
+0.39%
$ 1.97 million $ 42,175
Jan 11, 10 AM $ 0.0565
-0.07%
$ 1.96 million $ 41,999
Jan 11, 9 AM $ 0.0565
-0.52%
$ 1.97 million $ 41,990
Jan 11, 8 AM $ 0.0567
+0.40%
$ 1.97 million $ 41,869
Jan 11, 7 AM $ 0.0565
-0.34%
$ 1.97 million $ 41,509
Jan 11, 6 AM $ 0.0568
-1.71%
$ 1.97 million $ 41,370
Jan 11, 5 AM $ 0.0576
+0.73%
$ 2.01 million $ 41,258
Jan 11, 4 AM $ 0.0572
+0.62%
$ 1.99 million $ 40,756
Jan 11, 3 AM $ 0.0569
-0.45%
$ 1.98 million $ 40,426
Jan 11, 2 AM $ 0.0572
+0.10%
$ 1.99 million $ 40,376
Jan 11, 1 AM $ 0.0571
+1.07%
$ 1.99 million $ 40,289
Jan 11, 12 AM $ 0.0565
-0.22%
$ 1.97 million $ 39,846
Jan 10, 11 PM $ 0.0567
+0.17%
$ 1.97 million $ 39,711
Jan 10, 10 PM $ 0.0566
-2.08%
$ 1.97 million $ 39,585
Jan 10, 9 PM $ 0.0578
-0.04%
$ 2.01 million $ 39,464
Jan 10, 8 PM $ 0.0579
-0.39%
$ 2.02 million $ 39,127
Jan 10, 7 PM $ 0.0581
+1.11%
$ 2.02 million $ 39,050
Jan 10, 6 PM $ 0.0575
+0.47%
$ 2 million $ 38,851
Jan 10, 5 PM $ 0.0573
-0.67%
$ 1.99 million $ 38,588
Jan 10, 4 PM $ 0.0577
-0.07%
$ 2.01 million $ 39,091
Jan 10, 3 PM $ 0.0576
-0.38%
$ 2 million $ 39,834
Jan 10, 2 PM $ 0.0576
-0.71%
$ 2 million $ 40,145
Jan 10, 1 PM $ 0.0583
+1.27%
$ 2.03 million $ 40,140
Jan 10, 12 PM $ 0.0574
+0.03%
$ 2 million $ 40,040
Jan 10, 11 AM $ 0.0573
-0.16%
$ 1.99 million $ 39,997
Jan 10, 10 AM $ 0.0575
+0.06%
$ 2 million $ 40,093
Jan 10, 9 AM $ 0.0575
-0.70%
$ 2 million $ 40,070
Jan 10, 8 AM $ 0.0577
+0.56%
$ 2.01 million $ 40,113
Jan 10, 7 AM $ 0.0573
+0.31%
$ 1.99 million $ 40,450
Jan 10, 6 AM $ 0.0572
+0.22%
$ 1.99 million $ 40,508
Jan 10, 5 AM $ 0.0571
+0.12%
$ 1.99 million $ 40,319
Jan 10, 4 AM $ 0.0571
-0.60%
$ 1.99 million $ 40,231
Jan 10, 3 AM $ 0.0576
-0.73%
$ 2 million $ 40,020