PUFFER Historical Data

PUFFER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0252
+0.59%
$ 875,435 $ 7,016
Apr 16, 12 AM $ 0.025
-0.41%
$ 870,612 $ 7,120
Apr 15, 11 PM $ 0.0251
+0.09%
$ 872,892 $ 7,211
Apr 15, 10 PM $ 0.025
+0.61%
$ 870,871 $ 7,177
Apr 15, 9 PM $ 0.0249
-1.73%
$ 866,590 $ 6,912
Apr 15, 8 PM $ 0.0254
-0.15%
$ 882,273 $ 6,879
Apr 15, 7 PM $ 0.0254
+0.09%
$ 883,623 $ 6,135
Apr 15, 6 PM $ 0.0253
-0.33%
$ 881,688 $ 6,258
Apr 15, 5 PM $ 0.0254
+0.23%
$ 883,095 $ 6,882
Apr 15, 4 PM $ 0.0253
+1.10%
$ 881,450 $ 6,321
Apr 15, 3 PM $ 0.025
+0.21%
$ 871,140 $ 6,400
Apr 15, 2 PM $ 0.025
-1.66%
$ 869,339 $ 6,219
Apr 15, 1 PM $ 0.0254
+0.08%
$ 883,281 $ 6,107
Apr 15, 12 PM $ 0.0253
+0.65%
$ 881,358 $ 6,142
Apr 15, 11 AM $ 0.0252
+0.27%
$ 878,434 $ 5,633
Apr 15, 10 AM $ 0.0252
+0.30%
$ 876,590 $ 5,371
Apr 15, 9 AM $ 0.0251
+1.40%
$ 874,740 $ 5,579
Apr 15, 8 AM $ 0.0248
-1.59%
$ 863,399 $ 5,637
Apr 15, 7 AM $ 0.0251
+1.58%
$ 872,237 $ 5,859
Apr 15, 6 AM $ 0.0249
+0.86%
$ 864,702 $ 7,135
Apr 15, 5 AM $ 0.0246
+0.23%
$ 857,057 $ 7,972
Apr 15, 4 AM $ 0.0245
+0.45%
$ 852,130 $ 8,434
Apr 15, 3 AM $ 0.0245
-0.07%
$ 851,397 $ 9,431
Apr 15, 2 AM $ 0.0245
-0.03%
$ 853,258 $ 12,168
Apr 15, 1 AM $ 0.0246
+1.15%
$ 854,620 $ 12,201
Apr 15, 12 AM $ 0.0242
-0.51%
$ 843,215 $ 12,243
Apr 14, 11 PM $ 0.0244
-0.44%
$ 847,525 $ 12,169
Apr 14, 10 PM $ 0.0245
+0.58%
$ 852,223 $ 12,240
Apr 14, 9 PM $ 0.0244
+0.63%
$ 847,510 $ 12,303
Apr 14, 8 PM $ 0.0242
+0.80%
$ 843,409 $ 12,297
Apr 14, 7 PM $ 0.0243
+0.34%
$ 844,552 $ 12,276
Apr 14, 6 PM $ 0.0244
+0.30%
$ 850,002 $ 14,241
Apr 14, 5 PM $ 0.0244
-1.26%
$ 848,529 $ 13,686
Apr 14, 4 PM $ 0.0247
+0.95%
$ 858,371 $ 13,838
Apr 14, 3 PM $ 0.0245
-0.28%
$ 852,897 $ 14,177
Apr 14, 2 PM $ 0.0245
-4.51%
$ 850,839 $ 15,351
Apr 14, 1 PM $ 0.0246
+1.83%
$ 856,183 $ 17,075
Apr 14, 12 PM $ 0.0243
+0.54%
$ 844,351 $ 17,909
Apr 14, 11 AM $ 0.0242
-0.04%
$ 841,060 $ 18,082
Apr 14, 10 AM $ 0.0242
-0.71%
$ 842,668 $ 18,215
Apr 14, 9 AM $ 0.0244
-0.15%
$ 849,448 $ 18,377
Apr 14, 8 AM $ 0.0244
-0.62%
$ 847,431 $ 18,352
Apr 14, 7 AM $ 0.0249
+3.04%
$ 865,571 $ 18,559
Apr 14, 6 AM $ 0.0241
-0.64%
$ 840,019 $ 16,961
Apr 14, 5 AM $ 0.0242
+0.71%
$ 842,236 $ 16,007
Apr 14, 4 AM $ 0.024
-0.60%
$ 836,364 $ 15,934
Apr 14, 3 AM $ 0.0242
-1.85%
$ 841,538 $ 14,616
Apr 14, 2 AM $ 0.0246
-0.79%
$ 856,243 $ 11,858
Apr 14, 1 AM $ 0.0248
-0.21%
$ 864,335 $ 11,821
Apr 14, 12 AM $ 0.0249
-1.02%
$ 867,592 $ 11,798