PUFFER Historical Data

PUFFER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.059
-0.11%
$ -- $ 11
Jan 4, 2 AM $ 0.059
+0.12%
$ -- $ 41
Jan 4, 1 AM $ 0.0589
-0.88%
$ -- $ 166
Jan 4, 12 AM $ 0.0595
+1.68%
$ -- $ 392
Jan 3, 11 PM $ 0.0585
-0.45%
$ 2.03 million $ 42
Jan 3, 10 PM $ 0.059
-0.26%
$ 2.05 million $ 72
Jan 3, 9 PM $ 0.0591
+0.73%
$ 2.06 million $ 25
Jan 3, 8 PM $ 0.0587
-0.46%
$ 2.04 million $ 16
Jan 3, 7 PM $ 0.0589
+0.45%
$ 2.05 million $ 232
Jan 3, 6 PM $ 0.0586
-0.23%
$ 2.04 million $ 37
Jan 3, 5 PM $ 0.0589
+0.53%
$ 2.05 million $ 57
Jan 3, 4 PM $ 0.0586
+0.12%
$ 2.04 million $ 479
Jan 3, 3 PM $ 0.0584
-0.62%
$ 2.04 million $ 16
Jan 3, 2 PM $ 0.0588
-0.62%
$ 2.04 million $ 105
Jan 3, 1 PM $ 0.0592
+0.12%
$ 2.06 million $ 37,432
Jan 3, 12 PM $ 0.0592
+0.38%
$ 2.06 million $ 37,336
Jan 3, 11 AM $ 0.0589
-0.63%
$ 2.05 million $ 36,943
Jan 3, 10 AM $ 0.0594
+1.05%
$ 2.07 million $ 36,626
Jan 3, 9 AM $ 0.0589
+2.01%
$ 2.05 million $ 36,039
Jan 3, 8 AM $ 0.0578
+0.70%
$ 2.01 million $ 35,548
Jan 3, 7 AM $ 0.0574
-2.01%
$ 1.96 million $ 35,321
Jan 3, 6 AM $ 0.0585
-1.11%
$ 2 million $ 34,848
Jan 3, 5 AM $ 0.0591
+0.17%
$ 2.02 million $ 34,605
Jan 3, 4 AM $ 0.0589
-0.36%
$ 2.01 million $ 34,539
Jan 3, 3 AM $ 0.059
+0.21%
$ 2.01 million $ 34,430
Jan 3, 2 AM $ 0.0588
+0.68%
$ 2.01 million $ 34,415
Jan 3, 1 AM $ 0.0585
-0.87%
$ 2 million $ 34,129
Jan 3, 12 AM $ 0.059
+0.24%
$ 2.02 million $ 33,934
Jan 2, 11 PM $ 0.0589
-0.09%
$ 2.01 million $ 33,709
Jan 2, 10 PM $ 0.059
+0.85%
$ 2.01 million $ 33,631
Jan 2, 9 PM $ 0.0585
+0.47%
$ 2 million $ 33,514
Jan 2, 8 PM $ 0.0582
-0.33%
$ 1.99 million $ 33,393
Jan 2, 7 PM $ 0.0585
+0.00%
$ 2 million $ 33,296
Jan 2, 6 PM $ 0.0584
-0.64%
$ 1.99 million $ 32,841
Jan 2, 5 PM $ 0.0587
-0.52%
$ 2 million $ 32,550
Jan 2, 4 PM $ 0.0589
+1.57%
$ 2.01 million $ 32,243
Jan 2, 3 PM $ 0.0582
+0.47%
$ 1.99 million $ 31,191
Jan 2, 2 PM $ 0.0578
+0.82%
$ 1.97 million $ 30,687
Jan 2, 1 PM $ 0.0574
-0.12%
$ 1.96 million $ 29,961
Jan 2, 12 PM $ 0.0575
+0.65%
$ 1.96 million $ 29,822
Jan 2, 11 AM $ 0.057
+0.15%
$ 1.95 million $ 29,497
Jan 2, 10 AM $ 0.057
-0.60%
$ 1.95 million $ 29,326
Jan 2, 9 AM $ 0.0573
-0.41%
$ 1.96 million $ 29,668
Jan 2, 8 AM $ 0.0575
+0.42%
$ 1.96 million $ 29,541
Jan 2, 7 AM $ 0.0574
+1.36%
$ 1.96 million $ 29,433
Jan 2, 6 AM $ 0.0567
-0.56%
$ 1.93 million $ 29,433
Jan 2, 5 AM $ 0.0569
+0.18%
$ 1.94 million $ 29,568
Jan 2, 4 AM $ 0.0568
+0.35%
$ 1.94 million $ 29,499
Jan 2, 3 AM $ 0.0567
+0.62%
$ 1.94 million $ 29,478
Jan 2, 2 AM $ 0.0563
+0.01%
$ 1.92 million $ 29,158