PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0563
+0.01%
$ 1.92 million $ 29,158
Jan 2, 1 AM $ 0.0563
+0.09%
$ 1.92 million $ 28,941
Jan 2, 12 AM $ 0.0562
+0.77%
$ 1.92 million $ 28,540
Jan 1, 11 PM $ 0.0558
-0.65%
$ 1.9 million $ 28,232
Jan 1, 10 PM $ 0.0561
+1.53%
$ 1.91 million $ 28,114
Jan 1, 9 PM $ 0.0553
+0.01%
$ 1.89 million $ 27,955
Jan 1, 8 PM $ 0.0553
-0.24%
$ 1.89 million $ 27,844
Jan 1, 7 PM $ 0.0554
+0.10%
$ 1.89 million $ 27,707
Jan 1, 6 PM $ 0.0553
-0.12%
$ 1.89 million $ 27,701
Jan 1, 5 PM $ 0.0554
+0.22%
$ 1.89 million $ 27,620
Jan 1, 4 PM $ 0.0552
+0.13%
$ 1.88 million $ 26,935
Jan 1, 3 PM $ 0.0552
+1.52%
$ 1.88 million $ 27,169
Jan 1, 2 PM $ 0.0543
-0.17%
$ 1.85 million $ 26,880
Jan 1, 1 PM $ 0.0546
+0.71%
$ 1.86 million $ 26,722
Jan 1, 12 PM $ 0.0541
-2.15%
$ 1.85 million $ 26,353
Jan 1, 11 AM $ 0.0553
-0.34%
$ 1.89 million $ 25,926
Jan 1, 10 AM $ 0.0556
-0.93%
$ 1.89 million $ 25,814
Jan 1, 9 AM $ 0.056
-0.26%
$ 1.91 million $ 25,317
Jan 1, 8 AM $ 0.0562
+1.04%
$ 1.92 million $ 25,004
Jan 1, 7 AM $ 0.0557
+1.31%
$ 1.9 million $ 23,939
Jan 1, 6 AM $ 0.0551
+2.23%
$ 1.88 million $ 22,584
Jan 1, 5 AM $ 0.0539
+1.37%
$ 1.84 million $ 21,729
Jan 1, 4 AM $ 0.0533
+0.19%
$ 1.82 million $ 21,080
Jan 1, 3 AM $ 0.0531
+0.68%
$ 1.81 million $ 19,209
Jan 1, 2 AM $ 0.0527
-0.37%
$ 1.8 million $ 19,103
Jan 1, 1 AM $ 0.0527
-0.24%
$ 1.8 million $ 18,971
Jan 1, 12 AM $ 0.0528
+0.31%
$ 1.8 million $ 18,900
Dec 31, 11 PM $ 0.0527
+0.22%
$ 1.8 million $ 18,841
Dec 31, 10 PM $ 0.0525
-1.02%
$ 1.79 million $ 18,774
Dec 31, 9 PM $ 0.053
+0.39%
$ 1.81 million $ 18,225
Dec 31, 8 PM $ 0.0528
-0.17%
$ 1.8 million $ 18,197
Dec 31, 7 PM $ 0.053
+1.60%
$ 1.81 million $ 18,177
Dec 31, 6 PM $ 0.0523
-0.29%
$ 1.78 million $ 17,943
Dec 31, 5 PM $ 0.0524
-0.94%
$ 1.79 million $ 17,894
Dec 31, 4 PM $ 0.0529
-4.24%
$ 1.81 million $ 17,722
Dec 31, 3 PM $ 0.0551
+1.48%
$ 1.88 million $ 15,286
Dec 31, 2 PM $ 0.0543
-0.32%
$ 1.85 million $ 15,048
Dec 31, 1 PM $ 0.0545
+0.36%
$ 1.86 million $ 14,582
Dec 31, 12 PM $ 0.0542
-0.42%
$ 1.85 million $ 14,588
Dec 31, 11 AM $ 0.0543
-0.43%
$ 1.86 million $ 14,616
Dec 31, 10 AM $ 0.0546
-0.76%
$ 1.86 million $ 14,387
Dec 31, 9 AM $ 0.0549
+0.26%
$ 1.87 million $ 13,838
Dec 31, 8 AM $ 0.0547
-0.89%
$ 1.87 million $ 104,006
Dec 31, 7 AM $ 0.0552
+0.31%
$ 1.89 million $ 103,882
Dec 31, 6 AM $ 0.0551
-0.23%
$ 1.88 million $ 103,816
Dec 31, 5 AM $ 0.0552
-0.32%
$ 1.88 million $ 103,995
Dec 31, 4 AM $ 0.0554
-0.24%
$ 1.89 million $ 103,965
Dec 31, 3 AM $ 0.0555
-0.97%
$ 1.89 million $ 104,189
Dec 31, 2 AM $ 0.056
-0.16%
$ 1.91 million $ 104,185
Dec 31, 1 AM $ 0.0559
-0.01%
$ 1.91 million $ 104,171