PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0272
+0.08%
$ 945,005 $ 17,781
Apr 9, 9 PM $ 0.0272
+0.44%
$ 945,763 $ 18,261
Apr 9, 8 PM $ 0.0271
-0.78%
$ 941,218 $ 18,297
Apr 9, 7 PM $ 0.0273
+0.40%
$ 951,179 $ 18,481
Apr 9, 6 PM $ 0.0272
+0.02%
$ 946,036 $ 18,261
Apr 9, 5 PM $ 0.0272
+0.60%
$ 948,045 $ 18,294
Apr 9, 4 PM $ 0.0271
-0.59%
$ 942,029 $ 18,527
Apr 9, 3 PM $ 0.0272
+1.90%
$ 947,993 $ 18,207
Apr 9, 2 PM $ 0.0268
+4.83%
$ 931,241 $ 16,349
Apr 9, 1 PM $ 0.0255
-2.84%
$ 886,188 $ 17,014
Apr 9, 12 PM $ 0.0265
-0.10%
$ 922,734 $ 26,923
Apr 9, 11 AM $ 0.0266
+0.25%
$ 924,731 $ 28,360
Apr 9, 10 AM $ 0.0265
-1.14%
$ 922,426 $ 29,147
Apr 9, 9 AM $ 0.0269
-0.54%
$ 934,801 $ 27,105
Apr 9, 8 AM $ 0.027
+0.04%
$ 939,824 $ 39,758
Apr 9, 7 AM $ 0.0269
+0.15%
$ 937,387 $ 61,715
Apr 9, 6 AM $ 0.0269
+0.29%
$ 937,571 $ 64,276
Apr 9, 5 AM $ 0.0268
+0.11%
$ 933,674 $ 69,726
Apr 9, 4 AM $ 0.0268
-0.75%
$ 933,767 $ 71,789
Apr 9, 3 AM $ 0.0271
-0.66%
$ 942,083 $ 82,085
Apr 9, 2 AM $ 0.0273
+0.70%
$ 949,608 $ 109,246
Apr 9, 1 AM $ 0.0271
-1.54%
$ 943,347 $ 128,420
Apr 9, 12 AM $ 0.0275
-1.10%
$ 957,166 $ 130,045
Apr 8, 11 PM $ 0.0278
+1.06%
$ 968,643 $ 129,524
Apr 8, 10 PM $ 0.0276
-1.97%
$ 959,356 $ 129,203
Apr 8, 9 PM $ 0.0282
-1.91%
$ 981,513 $ 128,786
Apr 8, 8 PM $ 0.0287
+0.72%
$ 999,965 $ 129,866
Apr 8, 7 PM $ 0.0285
-0.05%
$ 990,825 $ 129,856
Apr 8, 6 PM $ 0.0285
-0.05%
$ 992,773 $ 129,890
Apr 8, 5 PM $ 0.0285
+0.12%
$ 993,280 $ 130,855
Apr 8, 4 PM $ 0.0285
+1.81%
$ 992,574 $ 132,054
Apr 8, 3 PM $ 0.0281
-1.02%
$ 977,092 $ 134,769
Apr 8, 2 PM $ 0.0284
-1.28%
$ 987,516 $ 136,242
Apr 8, 1 PM $ 0.0287
+1.93%
$ 998,472 $ 134,200
Apr 8, 12 PM $ 0.0282
+0.74%
$ 979,631 $ 124,556
Apr 8, 11 AM $ 0.028
-1.40%
$ 975,293 $ 124,188
Apr 8, 10 AM $ 0.0282
+1.98%
$ 981,986 $ 124,245
Apr 8, 9 AM $ 0.0277
+3.95%
$ 962,554 $ 124,778
Apr 8, 8 AM $ 0.0267
-7.80%
$ 928,263 $ 113,280
Apr 8, 7 AM $ 0.0289
-3.14%
$ 1 million $ 94,686
Apr 8, 6 AM $ 0.0298
-3.68%
$ 1.04 million $ 92,826
Apr 8, 5 AM $ 0.031
-3.08%
$ 1.08 million $ 89,486
Apr 8, 4 AM $ 0.0321
-2.34%
$ 1.12 million $ 88,336
Apr 8, 3 AM $ 0.0328
+1.18%
$ 1.14 million $ 78,527
Apr 8, 2 AM $ 0.0323
+14.59%
$ 1.12 million $ 61,066
Apr 8, 1 AM $ 0.028
+3.31%
$ 974,954 $ 29,874
Apr 8, 12 AM $ 0.0271
-0.16%
$ 944,408 $ 27,381
Apr 7, 11 PM $ 0.0272
+1.32%
$ 946,654 $ 27,897
Apr 7, 10 PM $ 0.027
+2.95%
$ 938,135 $ 28,064
Apr 7, 9 PM $ 0.0262
+1.60%
$ 910,079 $ 27,976