PUFFER Historical Data

PUFFER Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0557
-0.30%
$ 1.9 million $ 77,270
Dec 29, 1 AM $ 0.0559
+0.55%
$ 1.91 million $ 77,232
Dec 29, 12 AM $ 0.0555
+0.35%
$ 1.9 million $ 76,285
Dec 28, 11 PM $ 0.0555
+0.71%
$ 1.89 million $ 76,090
Dec 28, 10 PM $ 0.0551
+0.30%
$ 1.88 million $ 75,806
Dec 28, 9 PM $ 0.0548
-0.47%
$ 1.87 million $ 75,889
Dec 28, 8 PM $ 0.0551
-0.10%
$ 1.88 million $ 75,872
Dec 28, 7 PM $ 0.0553
-0.39%
$ 1.89 million $ 75,745
Dec 28, 6 PM $ 0.0556
-1.35%
$ 1.9 million $ 75,817
Dec 28, 5 PM $ 0.0564
+0.24%
$ 1.92 million $ 75,701
Dec 28, 4 PM $ 0.0562
-0.38%
$ 1.92 million $ 75,353
Dec 28, 3 PM $ 0.0566
+0.16%
$ 1.93 million $ 75,217
Dec 28, 2 PM $ 0.0566
+0.40%
$ 1.93 million $ 74,217
Dec 28, 1 PM $ 0.0562
-0.03%
$ 1.92 million $ 74,110
Dec 28, 12 PM $ 0.056
-0.18%
$ 1.91 million $ 73,922
Dec 28, 11 AM $ 0.0561
-0.69%
$ 1.91 million $ 73,667
Dec 28, 10 AM $ 0.0564
+0.31%
$ 1.92 million $ 74,239
Dec 28, 9 AM $ 0.056
+0.46%
$ 1.91 million $ 73,794
Dec 28, 8 AM $ 0.0559
-0.34%
$ 1.91 million $ 73,406
Dec 28, 7 AM $ 0.0561
-0.12%
$ 1.91 million $ 73,446
Dec 28, 6 AM $ 0.0562
+0.15%
$ 1.92 million $ 73,502
Dec 28, 5 AM $ 0.056
-0.30%
$ 1.91 million $ 73,515
Dec 28, 4 AM $ 0.056
-0.24%
$ 1.91 million $ 73,462
Dec 28, 3 AM $ 0.0563
+0.01%
$ 1.92 million $ 73,491
Dec 28, 2 AM $ 0.0562
+0.37%
$ 1.92 million $ 73,185
Dec 28, 1 AM $ 0.056
-0.30%
$ 1.91 million $ 72,717
Dec 28, 12 AM $ 0.0562
-0.26%
$ 1.92 million $ 72,552
Dec 27, 11 PM $ 0.0562
-0.10%
$ 1.92 million $ 72,394
Dec 27, 10 PM $ 0.0564
+0.23%
$ 1.92 million $ 72,623
Dec 27, 9 PM $ 0.0563
+0.66%
$ 1.92 million $ 72,419
Dec 27, 8 PM $ 0.0559
-0.09%
$ 1.91 million $ 72,380
Dec 27, 7 PM $ 0.056
+0.25%
$ 1.91 million $ 72,257
Dec 27, 6 PM $ 0.0558
-0.28%
$ 1.9 million $ 72,327
Dec 27, 5 PM $ 0.0561
+0.39%
$ 1.91 million $ 72,214
Dec 27, 4 PM $ 0.0559
-0.06%
$ 1.91 million $ 71,966
Dec 27, 3 PM $ 0.0558
+0.06%
$ 1.91 million $ 71,914
Dec 27, 2 PM $ 0.0558
+0.25%
$ 1.91 million $ 72,023
Dec 27, 1 PM $ 0.0557
-0.49%
$ 1.9 million $ 71,828
Dec 27, 12 PM $ 0.056
+0.53%
$ 1.91 million $ 71,910
Dec 27, 11 AM $ 0.0558
+0.11%
$ 1.9 million $ 71,468
Dec 27, 10 AM $ 0.0556
-0.90%
$ 1.9 million $ 71,819
Dec 27, 9 AM $ 0.0562
+0.12%
$ 1.92 million $ 71,420
Dec 27, 8 AM $ 0.0562
-0.47%
$ 1.92 million $ 71,083
Dec 27, 7 AM $ 0.0566
+0.38%
$ 1.93 million $ 71,036
Dec 27, 6 AM $ 0.0563
-0.45%
$ 1.92 million $ 70,953
Dec 27, 5 AM $ 0.0566
+0.13%
$ 1.93 million $ 71,590
Dec 27, 4 AM $ 0.0566
+0.02%
$ 1.93 million $ 71,382
Dec 27, 3 AM $ 0.0566
-0.40%
$ 1.93 million $ 71,410
Dec 27, 2 AM $ 0.0569
+0.10%
$ 1.94 million $ 71,545
Dec 27, 1 AM $ 0.0566
+0.56%
$ 1.93 million $ 72,594