PUFFER Historical Data

PUFFER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0593
-0.36%
$ 2.02 million $ 49,504
Dec 22, 11 PM $ 0.0594
+0.32%
$ 2.03 million $ 50,368
Dec 22, 10 PM $ 0.0593
+0.00%
$ 2.02 million $ 49,985
Dec 22, 9 PM $ 0.0593
+1.86%
$ 2.02 million $ 49,804
Dec 22, 8 PM $ 0.0583
-0.84%
$ 1.99 million $ 47,533
Dec 22, 7 PM $ 0.0587
-2.27%
$ 2 million $ 46,371
Dec 22, 6 PM $ 0.0602
+1.26%
$ 2.06 million $ 46,023
Dec 22, 5 PM $ 0.0595
-0.01%
$ 2.03 million $ 44,874
Dec 22, 4 PM $ 0.0593
-0.72%
$ 2.02 million $ 44,941
Dec 22, 3 PM $ 0.0599
-0.94%
$ 2.04 million $ 44,742
Dec 22, 2 PM $ 0.0603
-0.25%
$ 2.06 million $ 44,248
Dec 22, 1 PM $ 0.0603
-3.51%
$ 2.06 million $ 43,962
Dec 22, 12 PM $ 0.0626
+2.70%
$ 2.14 million $ 45,556
Dec 22, 11 AM $ 0.0609
+0.97%
$ 2.08 million $ 43,751
Dec 22, 10 AM $ 0.0604
+1.07%
$ 2.06 million $ 41,026
Dec 22, 9 AM $ 0.0597
-0.71%
$ 2.04 million $ 40,734
Dec 22, 8 AM $ 0.0601
-1.78%
$ 2.05 million $ 40,541
Dec 22, 7 AM $ 0.061
+1.29%
$ 2.09 million $ 39,576
Dec 22, 6 AM $ 0.0603
-1.49%
$ 2.06 million $ 39,027
Dec 22, 5 AM $ 0.0613
+2.11%
$ 2.09 million $ 38,215
Dec 22, 4 AM $ 0.06
-0.46%
$ 2.05 million $ 36,554
Dec 22, 3 AM $ 0.0602
+1.02%
$ 2.06 million $ 36,375
Dec 22, 2 AM $ 0.0597
-0.73%
$ 2.04 million $ 35,659
Dec 22, 1 AM $ 0.06
-5.74%
$ 2.05 million $ 34,124
Dec 22, 12 AM $ 0.0635
+7.00%
$ 2.17 million $ 31,303
Dec 21, 11 PM $ 0.0594
+0.95%
$ 2.03 million $ 27,742
Dec 21, 10 PM $ 0.0588
+1.70%
$ 2.01 million $ 27,260
Dec 21, 9 PM $ 0.0578
-0.04%
$ 1.97 million $ 27,215
Dec 21, 8 PM $ 0.058
-0.87%
$ 1.98 million $ 27,087
Dec 21, 7 PM $ 0.0584
+0.24%
$ 1.99 million $ 27,084
Dec 21, 6 PM $ 0.0582
-0.61%
$ 1.99 million $ 26,939
Dec 21, 5 PM $ 0.0586
-0.20%
$ 2 million $ 26,827
Dec 21, 4 PM $ 0.0586
+0.85%
$ 2 million $ 26,785
Dec 21, 3 PM $ 0.058
+0.46%
$ 1.98 million $ 26,503
Dec 21, 2 PM $ 0.0577
+0.13%
$ 1.97 million $ 26,307
Dec 21, 1 PM $ 0.0577
-2.46%
$ 1.97 million $ 25,463
Dec 21, 12 PM $ 0.0591
-0.97%
$ 2.02 million $ 25,200
Dec 21, 11 AM $ 0.0598
+0.24%
$ 2.04 million $ 25,043
Dec 21, 10 AM $ 0.0597
-0.41%
$ 2.04 million $ 24,973
Dec 21, 9 AM $ 0.0602
+0.13%
$ 2.05 million $ 24,599
Dec 21, 8 AM $ 0.06
+0.31%
$ 2.05 million $ 24,470
Dec 21, 7 AM $ 0.06
+0.54%
$ 2.04 million $ 24,372
Dec 21, 6 AM $ 0.0597
-0.54%
$ 2.05 million $ 24,655
Dec 21, 5 AM $ 0.0601
+0.48%
$ 2.05 million $ 24,913
Dec 21, 4 AM $ 0.0598
-0.78%
$ 2.04 million $ 24,822
Dec 21, 3 AM $ 0.0603
+0.33%
$ 2.06 million $ 24,702
Dec 21, 2 AM $ 0.06
-1.36%
$ 2.05 million $ 24,612
Dec 21, 1 AM $ 0.0609
-0.47%
$ 2.08 million $ 24,372
Dec 21, 12 AM $ 0.0611
-0.70%
$ 2.09 million $ 24,354
Dec 20, 11 PM $ 0.0616
+0.57%
$ 2.1 million $ 24,183