PUFFER Historical Data

PUFFER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0254
-0.10%
$ 882,775 $ 1,604
Mar 28, 2 PM $ 0.0253
-0.70%
$ 881,617 $ 1,707
Mar 28, 1 PM $ 0.0255
+0.66%
$ 886,781 $ 1,692
Mar 28, 12 PM $ 0.0253
-0.26%
$ 881,822 $ 1,693
Mar 28, 11 AM $ 0.0253
-0.26%
$ 881,295 $ 1,685
Mar 28, 10 AM $ 0.0255
-0.71%
$ 885,952 $ 1,785
Mar 28, 9 AM $ 0.0257
+5.60%
$ 892,842 $ 1,987
Mar 28, 8 AM $ 0.0256
+0.02%
$ 891,592 $ 1,961
Mar 28, 7 AM $ 0.0256
+1.14%
$ 891,492 $ 2,189
Mar 28, 6 AM $ 0.0253
-0.44%
$ 879,948 $ 2,283
Mar 28, 5 AM $ 0.0254
-0.20%
$ 883,072 $ 2,268
Mar 28, 4 AM $ 0.0254
-0.40%
$ 883,453 $ 2,290
Mar 28, 3 AM $ 0.0254
-1.18%
$ 883,614 $ 2,192
Mar 28, 2 AM $ 0.0257
-0.27%
$ 894,026 $ 2,204
Mar 28, 1 AM $ 0.0258
-0.10%
$ 896,102 $ 2,261
Mar 28, 12 AM $ 0.026
-0.65%
$ 904,291 $ 2,195
Mar 27, 11 PM $ 0.0261
-0.05%
$ 909,267 $ 2,227
Mar 27, 10 PM $ 0.0261
+0.08%
$ 909,748 $ 2,214
Mar 27, 9 PM $ 0.0262
-0.01%
$ 910,243 $ 2,250
Mar 27, 8 PM $ 0.0261
-0.71%
$ 909,134 $ 2,315
Mar 27, 7 PM $ 0.0263
+0.16%
$ 914,235 $ 2,510
Mar 27, 6 PM $ 0.0262
-0.24%
$ 911,796 $ 2,518
Mar 27, 5 PM $ 0.0263
-0.13%
$ 913,481 $ 2,546
Mar 27, 4 PM $ 0.0262
-0.89%
$ 912,480 $ 2,602
Mar 27, 3 PM $ 0.0265
+0.25%
$ 920,757 $ 2,541
Mar 27, 2 PM $ 0.0263
-0.48%
$ 916,424 $ 2,576
Mar 27, 1 PM $ 0.0263
-0.45%
$ 916,179 $ 2,652
Mar 27, 12 PM $ 0.0264
-0.53%
$ 918,189 $ 2,627
Mar 27, 11 AM $ 0.0266
+0.71%
$ 923,795 $ 2,607
Mar 27, 10 AM $ 0.0264
-1.02%
$ 917,706 $ 2,558
Mar 27, 9 AM $ 0.0267
-0.60%
$ 928,235 $ 2,684
Mar 27, 8 AM $ 0.0269
+0.90%
$ 935,103 $ 2,792
Mar 27, 7 AM $ 0.0269
+0.25%
$ 936,780 $ 5,506
Mar 27, 6 AM $ 0.0268
-0.11%
$ 933,396 $ 5,639
Mar 27, 5 AM $ 0.0269
-0.65%
$ 934,374 $ 5,716
Mar 27, 4 AM $ 0.027
-0.92%
$ 938,578 $ 5,837
Mar 27, 3 AM $ 0.0271
-0.80%
$ 943,290 $ 5,885
Mar 27, 2 AM $ 0.0274
+0.15%
$ 951,887 $ 5,855
Mar 27, 1 AM $ 0.0273
-0.03%
$ 950,792 $ 5,789
Mar 27, 12 AM $ 0.0273
+0.10%
$ 949,166 $ 5,977
Mar 26, 11 PM $ 0.0273
-0.13%
$ 948,221 $ 6,119
Mar 26, 10 PM $ 0.0273
-0.06%
$ 949,120 $ 6,132
Mar 26, 9 PM $ 0.0274
+1.00%
$ 951,834 $ 6,208
Mar 26, 8 PM $ 0.0271
+1.09%
$ 941,725 $ 6,208
Mar 26, 7 PM $ 0.0268
+0.22%
$ 933,788 $ 6,027
Mar 26, 6 PM $ 0.0268
-0.43%
$ 931,899 $ 6,161
Mar 26, 5 PM $ 0.0266
-1.43%
$ 926,501 $ 6,096
Mar 26, 4 PM $ 0.027
-1.29%
$ 939,312 $ 6,033
Mar 26, 3 PM $ 0.0272
+0.33%
$ 946,905 $ 6,200
Mar 26, 2 PM $ 0.0271
-0.40%
$ 941,861 $ 6,198