Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0496
-8.22%
$1.72 million $28,930
Jan 19, 2026 $0.054
-0.36%
$1.88 million $20,097
Jan 18, 2026 $0.0541
-3.72%
$1.88 million $7,462
Jan 17, 2026 $0.0562
-2.97%
$1.95 million $9,147
Jan 16, 2026 $0.058
+2.18%
$2.02 million $9,431
Jan 15, 2026 $0.0568
-5.79%
$1.97 million $4,935
Jan 14, 2026 $0.0603
-5.26%
$2.1 million $22,400
Jan 13, 2026 $0.0637
+9.54%
$2.22 million $20,467
Jan 12, 2026 $0.0584
+3.85%
$2.03 million $59,556
Jan 11, 2026 $0.0563
-0.69%
$1.96 million $44,211
Jan 10, 2026 $0.0567
-2.60%
$1.97 million $39,711
Jan 9, 2026 $0.0583
+2.38%
$2.03 million $39,714
Jan 8, 2026 $0.0569
-1.37%
$1.98 million $30,681
Jan 7, 2026 $0.0577
-5.22%
$2.01 million $23,816
Jan 6, 2026 $0.0607
-0.37%
$2.11 million $19,750
Jan 5, 2026 $0.0611
+2.51%
$2.12 million $12,070
Jan 4, 2026 $0.0595
+1.72%
$2.07 million $64
Jan 3, 2026 $0.0585
-0.75%
$2.03 million $42
Jan 2, 2026 $0.0589
+5.70%
$2.01 million $33,709
Jan 1, 2026 $0.0558
+5.92%
$1.9 million $28,232
Dec 31, 2025 $0.0525
-5.39%
$1.8 million $18,774
Dec 30, 2025 $0.0556
+1.15%
$1.9 million $103,464
Dec 29, 2025 $0.0554
+0.03%
$1.87 million $86,912
Dec 28, 2025 $0.0551
-2.13%
$1.89 million $75,806
Dec 27, 2025 $0.0564
-0.76%
$1.92 million $72,623
Dec 26, 2025 $0.0563
+1.25%
$1.93 million $72,258
Dec 25, 2025 $0.0567
+0.41%
$1.9 million $65,148
Dec 24, 2025 $0.0568
+0.10%
$1.93 million $61,205
Dec 23, 2025 $0.0567
-4.82%
$1.94 million $54,755
Dec 22, 2025 $0.0593
-0.10%
$2.03 million $49,985
Dec 21, 2025 $0.0588
-4.44%
$2.03 million $27,260
Dec 20, 2025 $0.0612
+0.64%
$2.1 million $24,019
Dec 19, 2025 $0.0604
+6.38%
$2.08 million $21,511
Dec 18, 2025 $0.0568
-0.74%
$1.94 million $240,732
Dec 17, 2025 $0.0578
-5.78%
$1.95 million $230,927
Dec 16, 2025 $0.0615
-0.73%
$2.09 million $226,752
Dec 15, 2025 $0.0613
-3.44%
$2.11 million $223,000
Dec 14, 2025 $0.0637
-6.48%
$2.17 million $210,097
Dec 13, 2025 $0.0681
-1.10%
$2.32 million $199,498
Dec 12, 2025 $0.0688
-2.74%
$2.35 million $198,429
Dec 11, 2025 $0.0714
-6.00%
$2.44 million $187,310
Dec 10, 2025 $0.0759
-2.00%
$2.59 million $171,028
Dec 9, 2025 $0.0775
+5.83%
$2.64 million $155,240
Dec 8, 2025 $0.0732
+6.60%
$2.49 million $120,218
Dec 7, 2025 $0.0688
-11.87%
$2.32 million $110,662
Dec 6, 2025 $0.0779
-7.02%
$2.61 million $178,045
Dec 5, 2025 $0.0838
+25.39%
$2.83 million $47,391
Dec 4, 2025 $0.0669
-5.35%
$2.28 million $2.75 million
Dec 3, 2025 $0.0705
+6.47%
$2.4 million $2.73 million
Dec 2, 2025 $0.0663
+6.77%
$2.25 million $2.72 million