PUFFER Historical Data

PUFFER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0865
+0.81%
$ 2.92 million $ 1.9 million
Nov 11, 2 AM $ 0.0857
+0.35%
$ 2.9 million $ 1.89 million
Nov 11, 1 AM $ 0.0855
+0.65%
$ 2.89 million $ 1.9 million
Nov 11, 12 AM $ 0.0852
-1.35%
$ 2.88 million $ 1.9 million
Nov 10, 11 PM $ 0.0862
-0.61%
$ 2.92 million $ 1.9 million
Nov 10, 10 PM $ 0.0867
+1.33%
$ 2.93 million $ 1.89 million
Nov 10, 9 PM $ 0.0855
-0.74%
$ 2.89 million $ 1.9 million
Nov 10, 8 PM $ 0.086
-0.26%
$ 2.91 million $ 1.9 million
Nov 10, 7 PM $ 0.0863
+0.68%
$ 2.92 million $ 1.9 million
Nov 10, 6 PM $ 0.0859
-0.27%
$ 2.91 million $ 1.89 million
Nov 10, 5 PM $ 0.0863
+1.27%
$ 2.92 million $ 1.9 million
Nov 10, 4 PM $ 0.0852
-0.27%
$ 2.88 million $ 1.89 million
Nov 10, 3 PM $ 0.0854
+0.04%
$ 2.89 million $ 1.89 million
Nov 10, 2 PM $ 0.0851
-1.87%
$ 2.88 million $ 1.89 million
Nov 10, 1 PM $ 0.0869
+0.26%
$ 2.94 million $ 1.9 million
Nov 10, 12 PM $ 0.0867
-0.91%
$ 2.93 million $ 1.89 million
Nov 10, 11 AM $ 0.0877
+0.92%
$ 2.96 million $ 1.89 million
Nov 10, 10 AM $ 0.0869
-1.67%
$ 2.94 million $ 1.89 million
Nov 10, 9 AM $ 0.0886
+1.70%
$ 2.99 million $ 1.89 million
Nov 10, 8 AM $ 0.087
-1.61%
$ 2.94 million $ 1.89 million
Nov 10, 7 AM $ 0.0888
+0.78%
$ 3 million $ 1.89 million
Nov 10, 6 AM $ 0.0882
+0.62%
$ 2.98 million $ 1.88 million
Nov 10, 5 AM $ 0.0876
+0.37%
$ 2.96 million $ 1.88 million
Nov 10, 4 AM $ 0.0875
+0.15%
$ 2.96 million $ 1.87 million
Nov 10, 3 AM $ 0.0874
+0.98%
$ 2.95 million $ 1.87 million
Nov 10, 2 AM $ 0.0864
-0.69%
$ 2.92 million $ 1.87 million
Nov 10, 1 AM $ 0.0874
-0.35%
$ 2.96 million $ 1.87 million
Nov 10, 12 AM $ 0.0878
+3.18%
$ 2.97 million $ 1.87 million
Nov 9, 11 PM $ 0.085
-1.27%
$ 2.87 million $ 1.87 million
Nov 9, 10 PM $ 0.0861
-0.02%
$ 2.91 million $ 1.87 million
Nov 9, 9 PM $ 0.086
-0.01%
$ 2.91 million $ 1.87 million
Nov 9, 8 PM $ 0.0861
-0.05%
$ 2.91 million $ 1.87 million
Nov 9, 7 PM $ 0.0862
+0.81%
$ 2.91 million $ 1.87 million
Nov 9, 6 PM $ 0.0854
+0.59%
$ 2.89 million $ 1.87 million
Nov 9, 5 PM $ 0.0848
-0.89%
$ 2.87 million $ 1.88 million
Nov 9, 4 PM $ 0.0857
+1.11%
$ 2.9 million $ 1.87 million
Nov 9, 3 PM $ 0.0847
+0.50%
$ 2.86 million $ 1.87 million
Nov 9, 2 PM $ 0.0844
+1.64%
$ 2.86 million $ 1.87 million
Nov 9, 1 PM $ 0.0831
+0.88%
$ 2.81 million $ 1.87 million
Nov 9, 12 PM $ 0.0825
-0.06%
$ 2.79 million $ 1.87 million
Nov 9, 11 AM $ 0.0825
+0.97%
$ 2.79 million $ 1.87 million
Nov 9, 10 AM $ 0.0818
-0.08%
$ 2.77 million $ 1.87 million
Nov 9, 9 AM $ 0.0817
-0.44%
$ 2.76 million $ 1.87 million
Nov 9, 8 AM $ 0.0819
+0.14%
$ 2.77 million $ 1.87 million
Nov 9, 7 AM $ 0.0818
+0.71%
$ 2.77 million $ 1.86 million
Nov 9, 6 AM $ 0.0812
-0.01%
$ 2.74 million $ 1.86 million
Nov 9, 5 AM $ 0.0813
+0.39%
$ 2.75 million $ 1.87 million
Nov 9, 4 AM $ 0.0809
+0.44%
$ 2.73 million $ 1.87 million
Nov 9, 3 AM $ 0.0807
-0.17%
$ 2.73 million $ 1.86 million
Nov 9, 2 AM $ 0.0808
-2.64%
$ 2.73 million $ 1.86 million