PUFFER Historical Data

PUFFER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0807
-0.17%
$ 2.73 million $ 1.86 million
Nov 9, 2 AM $ 0.0808
-2.64%
$ 2.73 million $ 1.86 million
Nov 9, 1 AM $ 0.0829
+0.22%
$ 2.8 million $ 1.86 million
Nov 9, 12 AM $ 0.0826
-0.18%
$ 2.78 million $ 1.86 million
Nov 8, 11 PM $ 0.0827
-0.65%
$ 2.8 million $ 1.86 million
Nov 8, 10 PM $ 0.0834
-0.26%
$ 2.82 million $ 1.86 million
Nov 8, 9 PM $ 0.0834
+0.49%
$ 2.82 million $ 1.86 million
Nov 8, 8 PM $ 0.0833
+0.23%
$ 2.82 million $ 1.86 million
Nov 8, 7 PM $ 0.083
-0.59%
$ 2.81 million $ 1.85 million
Nov 8, 6 PM $ 0.0833
+0.76%
$ 2.82 million $ 1.85 million
Nov 8, 5 PM $ 0.0826
-0.12%
$ 2.79 million $ 1.86 million
Nov 8, 4 PM $ 0.0826
-0.12%
$ 2.79 million $ 1.85 million
Nov 8, 3 PM $ 0.0826
-1.47%
$ 2.79 million $ 1.86 million
Nov 8, 2 PM $ 0.0837
-1.19%
$ 2.83 million $ 1.86 million
Nov 8, 1 PM $ 0.0848
-1.11%
$ 2.87 million $ 1.86 million
Nov 8, 12 PM $ 0.0857
+1.10%
$ 2.9 million $ 1.85 million
Nov 8, 11 AM $ 0.0848
-0.89%
$ 2.87 million $ 1.85 million
Nov 8, 10 AM $ 0.0857
+0.04%
$ 2.9 million $ 1.85 million
Nov 8, 9 AM $ 0.0856
+0.10%
$ 2.9 million $ 1.85 million
Nov 8, 8 AM $ 0.0855
+0.42%
$ 2.89 million $ 1.85 million
Nov 8, 7 AM $ 0.0854
+1.13%
$ 2.89 million $ 1.85 million
Nov 8, 6 AM $ 0.0845
-0.27%
$ 2.86 million $ 1.85 million
Nov 8, 5 AM $ 0.0846
-1.34%
$ 2.86 million $ 1.85 million
Nov 8, 4 AM $ 0.0856
-0.05%
$ 2.89 million $ 1.85 million
Nov 8, 3 AM $ 0.0856
-1.21%
$ 2.9 million $ 1.84 million
Nov 8, 2 AM $ 0.0866
-0.29%
$ 2.93 million $ 1.85 million
Nov 8, 1 AM $ 0.0868
+0.60%
$ 2.93 million $ 1.85 million
Nov 8, 12 AM $ 0.0864
-1.01%
$ 2.92 million $ 1.85 million
Nov 7, 11 PM $ 0.0872
-1.50%
$ 2.95 million $ 1.84 million
Nov 7, 10 PM $ 0.0886
-0.08%
$ 3 million $ 1.84 million
Nov 7, 9 PM $ 0.0888
+0.84%
$ 3 million $ 1.84 million
Nov 7, 8 PM $ 0.0879
+0.00%
$ 2.97 million $ 1.84 million
Nov 7, 7 PM $ 0.0878
-1.01%
$ 2.97 million $ 1.84 million
Nov 7, 6 PM $ 0.0885
-0.36%
$ 2.99 million $ 1.84 million
Nov 7, 5 PM $ 0.0887
+2.80%
$ 3 million $ 1.84 million
Nov 7, 4 PM $ 0.0861
+3.78%
$ 2.91 million $ 1.84 million
Nov 7, 3 PM $ 0.0827
+0.89%
$ 2.8 million $ 1.84 million
Nov 7, 2 PM $ 0.0819
+2.08%
$ 2.77 million $ 1.83 million
Nov 7, 1 PM $ 0.0804
+1.58%
$ 2.72 million $ 1.83 million
Nov 7, 12 PM $ 0.0792
-3.15%
$ 2.68 million $ 1.83 million
Nov 7, 11 AM $ 0.082
-0.86%
$ 2.77 million $ 1.83 million
Nov 7, 10 AM $ 0.0825
-1.21%
$ 2.79 million $ 1.83 million
Nov 7, 9 AM $ 0.0834
-1.15%
$ 2.82 million $ 1.83 million
Nov 7, 8 AM $ 0.0843
-1.69%
$ 2.85 million $ 1.83 million
Nov 7, 7 AM $ 0.0857
+1.24%
$ 2.9 million $ 1.83 million
Nov 7, 6 AM $ 0.0846
+0.30%
$ 2.86 million $ 1.83 million
Nov 7, 5 AM $ 0.0842
+1.97%
$ 2.85 million $ 1.82 million
Nov 7, 4 AM $ 0.0825
+0.51%
$ 2.79 million $ 1.82 million
Nov 7, 3 AM $ 0.0819
+0.32%
$ 2.77 million $ 1.82 million
Nov 7, 2 AM $ 0.0817
+0.40%
$ 2.76 million $ 1.82 million