PUFFER Historical Data

PUFFER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0819
+0.32%
$ 2.77 million $ 1.82 million
Nov 7, 2 AM $ 0.0817
+0.40%
$ 2.76 million $ 1.82 million
Nov 7, 1 AM $ 0.0812
+0.46%
$ 2.75 million $ 1.82 million
Nov 7, 12 AM $ 0.081
+0.82%
$ 2.74 million $ 1.82 million
Nov 6, 11 PM $ 0.0803
-0.62%
$ 2.71 million $ 1.82 million
Nov 6, 10 PM $ 0.0807
-0.78%
$ 2.73 million $ 1.81 million
Nov 6, 9 PM $ 0.0815
+1.53%
$ 2.76 million $ 1.82 million
Nov 6, 8 PM $ 0.0804
-0.24%
$ 2.72 million $ 1.82 million
Nov 6, 7 PM $ 0.0807
-0.28%
$ 2.73 million $ 1.81 million
Nov 6, 6 PM $ 0.0811
+0.37%
$ 2.74 million $ 1.81 million
Nov 6, 5 PM $ 0.0809
+0.09%
$ 2.74 million $ 1.81 million
Nov 6, 4 PM $ 0.0809
-0.47%
$ 2.74 million $ 1.8 million
Nov 6, 3 PM $ 0.0812
-2.31%
$ 2.75 million $ 1.81 million
Nov 6, 2 PM $ 0.083
-0.96%
$ 2.81 million $ 1.81 million
Nov 6, 1 PM $ 0.0837
+1.46%
$ 2.83 million $ 1.8 million
Nov 6, 12 PM $ 0.0826
-0.98%
$ 2.79 million $ 1.8 million
Nov 6, 11 AM $ 0.0835
-2.25%
$ 2.82 million $ 1.8 million
Nov 6, 10 AM $ 0.0856
-0.56%
$ 2.89 million $ 1.79 million
Nov 6, 9 AM $ 0.0862
-1.04%
$ 2.92 million $ 1.79 million
Nov 6, 8 AM $ 0.087
+4.12%
$ 2.94 million $ 1.79 million
Nov 6, 7 AM $ 0.0834
+0.38%
$ 2.82 million $ 1.79 million
Nov 6, 6 AM $ 0.0831
+0.28%
$ 2.81 million $ 1.79 million
Nov 6, 5 AM $ 0.0826
-2.86%
$ 2.79 million $ 1.78 million
Nov 6, 4 AM $ 0.0848
+0.06%
$ 2.87 million $ 1.79 million
Nov 6, 3 AM $ 0.0849
-0.89%
$ 2.87 million $ 1.78 million
Nov 6, 2 AM $ 0.0855
+1.32%
$ 2.89 million $ 1.79 million
Nov 6, 1 AM $ 0.0843
+1.84%
$ 2.85 million $ 1.78 million
Nov 6, 12 AM $ 0.083
-2.33%
$ 2.8 million $ 1.77 million
Nov 5, 11 PM $ 0.0848
+0.49%
$ 2.87 million $ 1.76 million
Nov 5, 10 PM $ 0.0843
+2.26%
$ 2.85 million $ 1.77 million
Nov 5, 9 PM $ 0.0826
+2.70%
$ 2.79 million $ 1.76 million
Nov 5, 8 PM $ 0.0803
-0.18%
$ 2.71 million $ 1.77 million
Nov 5, 7 PM $ 0.0806
+0.05%
$ 2.72 million $ 1.76 million
Nov 5, 6 PM $ 0.0805
+0.70%
$ 2.72 million $ 1.76 million
Nov 5, 5 PM $ 0.0798
+1.32%
$ 2.7 million $ 1.76 million
Nov 5, 4 PM $ 0.0787
+0.33%
$ 2.66 million $ 1.76 million
Nov 5, 3 PM $ 0.0784
+0.40%
$ 2.65 million $ 1.76 million
Nov 5, 2 PM $ 0.0779
-0.78%
$ 2.63 million $ 1.76 million
Nov 5, 1 PM $ 0.0784
+1.09%
$ 2.65 million $ 1.76 million
Nov 5, 12 PM $ 0.0775
+0.76%
$ 2.62 million $ 1.75 million
Nov 5, 11 AM $ 0.0768
+1.78%
$ 2.6 million $ 1.75 million
Nov 5, 10 AM $ 0.0755
-1.56%
$ 2.55 million $ 1.76 million
Nov 5, 9 AM $ 0.0766
-0.18%
$ 2.59 million $ 1.75 million
Nov 5, 8 AM $ 0.0769
-0.80%
$ 2.6 million $ 1.75 million
Nov 5, 7 AM $ 0.0774
-0.29%
$ 2.62 million $ 1.75 million
Nov 5, 6 AM $ 0.0774
+0.46%
$ 2.61 million $ 1.75 million
Nov 5, 5 AM $ 0.0769
+0.22%
$ 2.6 million $ 1.75 million
Nov 5, 4 AM $ 0.0768
-0.05%
$ 2.6 million $ 1.74 million
Nov 5, 3 AM $ 0.0767
+0.15%
$ 2.59 million $ 1.74 million
Nov 5, 2 AM $ 0.0765
+3.29%
$ 2.59 million $ 1.74 million