PUFFER Historical Data

PUFFER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0765
+3.29%
$ 2.59 million $ 1.74 million
Nov 5, 1 AM $ 0.0742
+0.19%
$ 2.51 million $ 1.74 million
Nov 5, 12 AM $ 0.0741
-2.23%
$ 2.5 million $ 1.73 million
Nov 4, 11 PM $ 0.0759
-0.68%
$ 2.56 million $ 1.73 million
Nov 4, 10 PM $ 0.0765
+0.77%
$ 2.58 million $ 1.73 million
Nov 4, 9 PM $ 0.0758
+1.20%
$ 2.56 million $ 1.72 million
Nov 4, 8 PM $ 0.0751
+1.09%
$ 2.54 million $ 1.72 million
Nov 4, 7 PM $ 0.0741
-1.47%
$ 2.5 million $ 1.72 million
Nov 4, 6 PM $ 0.0751
-0.21%
$ 2.54 million $ 1.71 million
Nov 4, 5 PM $ 0.0753
-1.40%
$ 2.54 million $ 1.71 million
Nov 4, 4 PM $ 0.0762
-1.54%
$ 2.58 million $ 1.71 million
Nov 4, 3 PM $ 0.0775
-2.81%
$ 2.62 million $ 1.71 million
Nov 4, 2 PM $ 0.0796
+2.42%
$ 2.69 million $ 1.71 million
Nov 4, 1 PM $ 0.0778
-0.22%
$ 2.63 million $ 1.7 million
Nov 4, 12 PM $ 0.0779
-0.49%
$ 2.63 million $ 1.7 million
Nov 4, 11 AM $ 0.0781
-0.91%
$ 2.64 million $ 1.7 million
Nov 4, 10 AM $ 0.0788
+1.22%
$ 2.66 million $ 1.7 million
Nov 4, 9 AM $ 0.0779
-0.26%
$ 2.63 million $ 1.7 million
Nov 4, 8 AM $ 0.0781
+1.68%
$ 2.64 million $ 1.69 million
Nov 4, 7 AM $ 0.0767
-0.92%
$ 2.59 million $ 1.69 million
Nov 4, 6 AM $ 0.0772
+1.49%
$ 2.61 million $ 1.69 million
Nov 4, 5 AM $ 0.0762
-4.66%
$ 2.58 million $ 1.69 million
Nov 4, 4 AM $ 0.0798
-0.08%
$ 2.7 million $ 1.69 million
Nov 4, 3 AM $ 0.08
+1.78%
$ 2.7 million $ 1.69 million
Nov 4, 2 AM $ 0.0786
-0.34%
$ 2.66 million $ 1.69 million
Nov 4, 1 AM $ 0.0788
-1.97%
$ 2.67 million $ 1.69 million
Nov 4, 12 AM $ 0.0803
+1.39%
$ 2.72 million $ 1.69 million
Nov 3, 11 PM $ 0.0791
+0.71%
$ 2.68 million $ 1.68 million
Nov 3, 10 PM $ 0.0786
-0.30%
$ 2.66 million $ 1.68 million
Nov 3, 9 PM $ 0.0788
+1.17%
$ 2.67 million $ 1.68 million
Nov 3, 8 PM $ 0.0781
-1.33%
$ 2.64 million $ 1.68 million
Nov 3, 7 PM $ 0.0792
-0.20%
$ 2.68 million $ 1.68 million
Nov 3, 6 PM $ 0.0793
-1.80%
$ 2.68 million $ 1.68 million
Nov 3, 5 PM $ 0.0806
+1.09%
$ 2.73 million $ 1.68 million
Nov 3, 4 PM $ 0.0799
+1.98%
$ 2.7 million $ 1.67 million
Nov 3, 3 PM $ 0.0783
-7.44%
$ 2.65 million $ 1.67 million
Nov 3, 2 PM $ 0.0844
-0.79%
$ 2.85 million $ 1.66 million
Nov 3, 1 PM $ 0.0851
+0.80%
$ 2.88 million $ 1.66 million
Nov 3, 12 PM $ 0.0847
+0.36%
$ 2.87 million $ 1.66 million
Nov 3, 11 AM $ 0.0844
+0.77%
$ 2.85 million $ 1.66 million
Nov 3, 10 AM $ 0.084
-0.80%
$ 2.84 million $ 1.66 million
Nov 3, 9 AM $ 0.0849
-1.05%
$ 2.87 million $ 1.65 million
Nov 3, 8 AM $ 0.086
-0.56%
$ 2.91 million $ 1.65 million
Nov 3, 7 AM $ 0.0865
+2.22%
$ 2.93 million $ 1.65 million
Nov 3, 6 AM $ 0.0848
-2.69%
$ 2.87 million $ 1.65 million
Nov 3, 5 AM $ 0.0869
-0.51%
$ 2.94 million $ 1.65 million
Nov 3, 4 AM $ 0.0874
+1.17%
$ 2.96 million $ 1.64 million
Nov 3, 3 AM $ 0.0865
-4.68%
$ 2.92 million $ 1.64 million
Nov 3, 2 AM $ 0.0908
+0.01%
$ 3.07 million $ 1.64 million
Nov 3, 1 AM $ 0.0907
-1.60%
$ 3.07 million $ 1.65 million