PUFFER Historical Data

PUFFER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0317
-0.54%
$ 1.1 million $ 6,801
Feb 6, 7 AM $ 0.0318
+0.00%
$ 1.11 million $ 6,509
Feb 6, 6 AM $ 0.0319
-0.82%
$ 1.11 million $ 6,223
Feb 6, 5 AM $ 0.0321
+1.55%
$ 1.12 million $ 5,869
Feb 6, 4 AM $ 0.0316
+1.87%
$ 1.1 million $ 5,571
Feb 6, 3 AM $ 0.031
-0.56%
$ 1.08 million $ 5,259
Feb 6, 2 AM $ 0.0311
-1.49%
$ 1.08 million $ 30,495
Feb 6, 1 AM $ 0.0317
+2.49%
$ 1.1 million $ 29,972
Feb 6, 12 AM $ 0.0309
+0.85%
$ 1.07 million $ 29,373
Feb 5, 11 PM $ 0.0307
-1.79%
$ 1.07 million $ 26,940
Feb 5, 10 PM $ 0.0311
+0.58%
$ 1.08 million $ 26,303
Feb 5, 9 PM $ 0.0309
-1.60%
$ 1.08 million $ 25,554
Feb 5, 8 PM $ 0.0313
-1.92%
$ 1.09 million $ 23,941
Feb 5, 7 PM $ 0.032
-1.70%
$ 1.11 million $ 22,264
Feb 5, 6 PM $ 0.0321
-0.02%
$ 1.12 million $ 21,582
Feb 5, 5 PM $ 0.0321
-3.09%
$ 1.12 million $ 20,658
Feb 5, 4 PM $ 0.0331
+0.56%
$ 1.15 million $ 18,789
Feb 5, 3 PM $ 0.0331
-4.68%
$ 1.15 million $ 17,499
Feb 5, 2 PM $ 0.0348
+1.04%
$ 1.21 million $ 15,377
Feb 5, 1 PM $ 0.0344
-0.45%
$ 1.2 million $ 14,735
Feb 5, 12 PM $ 0.0346
-1.47%
$ 1.2 million $ 14,250
Feb 5, 11 AM $ 0.0352
-0.27%
$ 1.23 million $ 13,757
Feb 5, 10 AM $ 0.0353
-1.59%
$ 1.23 million $ 13,313
Feb 5, 9 AM $ 0.0359
+1.14%
$ 1.25 million $ 13,084
Feb 5, 8 AM $ 0.0355
+1.63%
$ 1.23 million $ 12,874
Feb 5, 7 AM $ 0.035
+1.12%
$ 1.22 million $ 12,626
Feb 5, 6 AM $ 0.0346
-0.42%
$ 1.2 million $ 12,241
Feb 5, 5 AM $ 0.0348
-0.71%
$ 1.21 million $ 11,937
Feb 5, 4 AM $ 0.0351
+0.21%
$ 1.22 million $ 11,405
Feb 5, 3 AM $ 0.035
-0.62%
$ 1.22 million $ 11,052
Feb 5, 2 AM $ 0.0353
-0.67%
$ 1.23 million $ 10,752
Feb 5, 1 AM $ 0.0355
-0.86%
$ 1.24 million $ 10,233
Feb 5, 12 AM $ 0.0358
+1.09%
$ 1.25 million $ 9,724
Feb 4, 11 PM $ 0.0355
+0.27%
$ 1.24 million $ 9,471
Feb 4, 10 PM $ 0.0355
+0.22%
$ 1.23 million $ 8,967
Feb 4, 9 PM $ 0.0354
-0.53%
$ 1.23 million $ 8,521
Feb 4, 8 PM $ 0.0356
-0.21%
$ 1.24 million $ 8,239
Feb 4, 7 PM $ 0.0357
+1.87%
$ 1.24 million $ 8,015
Feb 4, 6 PM $ 0.0352
+2.16%
$ 1.22 million $ 7,666
Feb 4, 5 PM $ 0.0343
-1.33%
$ 1.19 million $ 6,732
Feb 4, 4 PM $ 0.0348
-0.58%
$ 1.21 million $ 6,123
Feb 4, 3 PM $ 0.0349
-1.02%
$ 1.22 million $ 5,450
Feb 4, 2 PM $ 0.0354
-2.55%
$ 1.23 million $ 4,643
Feb 4, 1 PM $ 0.0363
-1.14%
$ 1.26 million $ 3,956
Feb 4, 12 PM $ 0.0367
-0.45%
$ 1.28 million $ 3,827
Feb 4, 11 AM $ 0.0368
-0.75%
$ 1.28 million $ 3,681
Feb 4, 10 AM $ 0.0371
+0.00%
$ 1.29 million $ 3,400
Feb 4, 9 AM $ 0.037
-0.92%
$ 1.29 million $ 3,349
Feb 4, 8 AM $ 0.0373
-0.03%
$ 1.3 million $ 3,130
Feb 4, 7 AM $ 0.0373
+0.11%
$ 1.3 million $ 2,970