PUFFER Historical Data

PUFFER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0908
+0.01%
$ 3.07 million $ 1.64 million
Nov 3, 1 AM $ 0.0907
-1.60%
$ 3.07 million $ 1.65 million
Nov 3, 12 AM $ 0.092
-3.52%
$ 3.12 million $ 1.64 million
Nov 2, 11 PM $ 0.0953
+0.46%
$ 3.25 million $ 1.64 million
Nov 2, 10 PM $ 0.095
-0.68%
$ 3.22 million $ 1.64 million
Nov 2, 9 PM $ 0.0955
+1.35%
$ 3.24 million $ 1.64 million
Nov 2, 8 PM $ 0.0941
+2.70%
$ 3.19 million $ 1.64 million
Nov 2, 7 PM $ 0.0918
-1.00%
$ 3.11 million $ 1.64 million
Nov 2, 6 PM $ 0.093
-0.26%
$ 3.15 million $ 1.64 million
Nov 2, 5 PM $ 0.0933
+0.08%
$ 3.16 million $ 1.64 million
Nov 2, 4 PM $ 0.0933
+0.90%
$ 3.16 million $ 1.64 million
Nov 2, 3 PM $ 0.0923
-0.49%
$ 3.13 million $ 1.64 million
Nov 2, 2 PM $ 0.0926
-2.35%
$ 3.14 million $ 1.64 million
Nov 2, 1 PM $ 0.095
-1.62%
$ 3.22 million $ 1.63 million
Nov 2, 12 PM $ 0.0966
+2.25%
$ 3.27 million $ 1.63 million
Nov 2, 11 AM $ 0.0947
+2.12%
$ 3.21 million $ 1.63 million
Nov 2, 10 AM $ 0.0928
-1.12%
$ 3.14 million $ 1.63 million
Nov 2, 9 AM $ 0.094
-0.02%
$ 3.18 million $ 1.63 million
Nov 2, 8 AM $ 0.0942
+1.33%
$ 3.19 million $ 1.62 million
Nov 2, 7 AM $ 0.0929
+1.80%
$ 3.15 million $ 1.62 million
Nov 2, 6 AM $ 0.0914
+1.16%
$ 3.1 million $ 1.62 million
Nov 2, 5 AM $ 0.0905
-1.29%
$ 3.07 million $ 1.62 million
Nov 2, 4 AM $ 0.0915
+1.62%
$ 3.1 million $ 1.62 million
Nov 2, 3 AM $ 0.0899
+0.43%
$ 3.05 million $ 1.62 million
Nov 2, 2 AM $ 0.0896
-2.03%
$ 3.04 million $ 1.62 million
Nov 2, 1 AM $ 0.0915
-0.17%
$ 3.09 million $ 1.61 million
Nov 2, 12 AM $ 0.0918
-2.44%
$ 3.1 million $ 1.61 million
Nov 1, 11 PM $ 0.0942
+1.52%
$ 3.18 million $ 1.61 million
Nov 1, 10 PM $ 0.0927
-0.13%
$ 3.13 million $ 1.61 million
Nov 1, 9 PM $ 0.0929
-1.29%
$ 3.14 million $ 1.61 million
Nov 1, 8 PM $ 0.0943
+2.72%
$ 3.18 million $ 1.61 million
Nov 1, 7 PM $ 0.0918
-0.84%
$ 3.1 million $ 1.61 million
Nov 1, 6 PM $ 0.0927
+0.42%
$ 3.13 million $ 1.61 million
Nov 1, 5 PM $ 0.0922
-2.04%
$ 3.11 million $ 1.61 million
Nov 1, 4 PM $ 0.0942
+0.20%
$ 3.18 million $ 1.61 million
Nov 1, 3 PM $ 0.0939
+0.20%
$ 3.17 million $ 1.62 million
Nov 1, 2 PM $ 0.0936
-0.87%
$ 3.16 million $ 1.61 million
Nov 1, 1 PM $ 0.0943
+0.47%
$ 3.18 million $ 1.61 million
Nov 1, 12 PM $ 0.094
-0.69%
$ 3.17 million $ 1.61 million
Nov 1, 11 AM $ 0.0945
-0.85%
$ 3.19 million $ 1.61 million
Nov 1, 10 AM $ 0.0955
-0.20%
$ 3.22 million $ 1.61 million
Nov 1, 9 AM $ 0.0956
-1.19%
$ 3.23 million $ 1.6 million
Nov 1, 8 AM $ 0.0966
+0.66%
$ 3.26 million $ 1.6 million
Nov 1, 7 AM $ 0.096
+0.08%
$ 3.24 million $ 1.6 million
Nov 1, 6 AM $ 0.096
+0.60%
$ 3.24 million $ 1.6 million
Nov 1, 5 AM $ 0.0956
+0.06%
$ 3.23 million $ 1.6 million
Nov 1, 4 AM $ 0.0955
-0.77%
$ 3.23 million $ 1.6 million
Nov 1, 3 AM $ 0.0964
-0.59%
$ 3.26 million $ 1.6 million
Nov 1, 2 AM $ 0.0968
+1.68%
$ 3.27 million $ 1.6 million
Nov 1, 1 AM $ 0.0956
+1.81%
$ 3.23 million $ 1.6 million