PUFFER Historical Data

PUFFER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0956
+1.81%
$ 3.23 million $ 1.6 million
Nov 1, 12 AM $ 0.0941
-0.44%
$ 3.18 million $ 1.6 million
Oct 31, 11 PM $ 0.0946
+0.64%
$ 3.19 million $ 1.6 million
Oct 31, 10 PM $ 0.0942
+0.49%
$ 3.18 million $ 1.59 million
Oct 31, 9 PM $ 0.0936
-0.12%
$ 3.16 million $ 1.59 million
Oct 31, 8 PM $ 0.0938
+0.20%
$ 3.17 million $ 1.59 million
Oct 31, 7 PM $ 0.0937
+2.84%
$ 3.16 million $ 1.59 million
Oct 31, 6 PM $ 0.091
-0.54%
$ 3.07 million $ 1.59 million
Oct 31, 5 PM $ 0.0917
-2.75%
$ 3.09 million $ 1.59 million
Oct 31, 4 PM $ 0.0943
-2.57%
$ 3.18 million $ 1.59 million
Oct 31, 3 PM $ 0.0966
-2.06%
$ 3.26 million $ 1.58 million
Oct 31, 2 PM $ 0.0988
+2.78%
$ 3.34 million $ 1.58 million
Oct 31, 1 PM $ 0.096
+1.21%
$ 3.24 million $ 1.58 million
Oct 31, 12 PM $ 0.095
-2.15%
$ 3.21 million $ 1.57 million
Oct 31, 11 AM $ 0.097
+1.30%
$ 3.27 million $ 1.57 million
Oct 31, 10 AM $ 0.0957
-0.73%
$ 3.23 million $ 1.57 million
Oct 31, 9 AM $ 0.0964
-1.26%
$ 3.25 million $ 1.57 million
Oct 31, 8 AM $ 0.0975
-0.53%
$ 3.29 million $ 1.57 million
Oct 31, 7 AM $ 0.0982
+3.68%
$ 3.31 million $ 1.57 million
Oct 31, 6 AM $ 0.0948
-2.67%
$ 3.2 million $ 1.56 million
Oct 31, 5 AM $ 0.0975
+0.24%
$ 3.29 million $ 1.56 million
Oct 31, 4 AM $ 0.0974
+0.32%
$ 3.29 million $ 1.56 million
Oct 31, 3 AM $ 0.097
+0.05%
$ 3.27 million $ 1.56 million
Oct 31, 2 AM $ 0.0968
+0.65%
$ 3.27 million $ 1.56 million
Oct 31, 1 AM $ 0.0961
-0.36%
$ 3.24 million $ 1.56 million
Oct 31, 12 AM $ 0.0962
+0.26%
$ 3.25 million $ 1.56 million
Oct 30, 11 PM $ 0.096
+0.22%
$ 3.24 million $ 1.56 million
Oct 30, 10 PM $ 0.0956
+0.28%
$ 3.23 million $ 1.56 million
Oct 30, 9 PM $ 0.0954
-0.41%
$ 3.22 million $ 1.55 million
Oct 30, 8 PM $ 0.0957
-0.46%
$ 3.23 million $ 1.55 million
Oct 30, 7 PM $ 0.0962
+0.48%
$ 3.25 million $ 1.55 million
Oct 30, 6 PM $ 0.0956
+0.71%
$ 3.23 million $ 1.55 million
Oct 30, 5 PM $ 0.0949
-3.02%
$ 3.2 million $ 1.55 million
Oct 30, 4 PM $ 0.0977
-1.63%
$ 3.3 million $ 1.54 million
Oct 30, 3 PM $ 0.0992
+0.73%
$ 3.35 million $ 1.54 million
Oct 30, 2 PM $ 0.0985
-2.12%
$ 3.32 million $ 1.54 million
Oct 30, 1 PM $ 0.101
-0.30%
$ 3.4 million $ 1.54 million
Oct 30, 12 PM $ 0.101
-1.07%
$ 3.41 million $ 1.54 million
Oct 30, 11 AM $ 0.102
-0.48%
$ 3.45 million $ 1.54 million
Oct 30, 10 AM $ 0.103
-1.52%
$ 3.47 million $ 1.53 million
Oct 30, 9 AM $ 0.105
-3.37%
$ 3.53 million $ 1.53 million
Oct 30, 9 AM $ 0.105
-3.37%
$ 3.53 million $ 1.53 million
Oct 30, 9 AM $ 0.105
-3.37%
$ 3.53 million $ 1.53 million
Oct 30, 9 AM $ 0.105
-3.37%
$ 3.53 million $ 1.53 million
Oct 30, 8 AM $ 0.108
-0.26%
$ 3.65 million $ 1.53 million
Oct 30, 8 AM $ 0.108
-0.26%
$ 3.65 million $ 1.53 million
Oct 30, 8 AM $ 0.108
-0.26%
$ 3.65 million $ 1.53 million
Oct 30, 8 AM $ 0.108
-0.26%
$ 3.65 million $ 1.53 million
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million