PUFFER Historical Data

PUFFER Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million
Oct 30, 7 AM $ 0.108
-2.41%
$ 3.65 million $ 1.53 million
Oct 30, 6 AM $ 0.111
+0.33%
$ 3.74 million $ 1.53 million
Oct 30, 6 AM $ 0.111
+0.33%
$ 3.74 million $ 1.53 million
Oct 30, 6 AM $ 0.111
+0.33%
$ 3.74 million $ 1.53 million
Oct 30, 6 AM $ 0.111
+0.33%
$ 3.74 million $ 1.53 million
Oct 30, 5 AM $ 0.111
+6.35%
$ 3.74 million $ 1.53 million
Oct 30, 5 AM $ 0.111
+6.35%
$ 3.74 million $ 1.53 million
Oct 30, 5 AM $ 0.111
+6.35%
$ 3.74 million $ 1.53 million
Oct 30, 5 AM $ 0.111
+6.35%
$ 3.74 million $ 1.53 million
Oct 30, 4 AM $ 0.104
-3.89%
$ 3.52 million $ 1.53 million
Oct 30, 4 AM $ 0.104
-3.89%
$ 3.52 million $ 1.53 million
Oct 30, 4 AM $ 0.104
-3.89%
$ 3.52 million $ 1.53 million
Oct 30, 4 AM $ 0.104
-3.89%
$ 3.52 million $ 1.53 million
Oct 30, 3 AM $ 0.108
+0.82%
$ 3.66 million $ 1.52 million
Oct 30, 3 AM $ 0.108
+0.82%
$ 3.66 million $ 1.52 million
Oct 30, 3 AM $ 0.108
+0.82%
$ 3.66 million $ 1.52 million
Oct 30, 3 AM $ 0.108
+0.82%
$ 3.66 million $ 1.52 million
Oct 30, 2 AM $ 0.107
-1.91%
$ 3.65 million $ 1.52 million
Oct 30, 2 AM $ 0.107
-1.91%
$ 3.65 million $ 1.52 million
Oct 30, 2 AM $ 0.107
-1.91%
$ 3.65 million $ 1.52 million
Oct 30, 2 AM $ 0.107
-1.91%
$ 3.65 million $ 1.52 million
Oct 30, 1 AM $ 0.11
-0.16%
$ 3.72 million $ 1.52 million
Oct 30, 1 AM $ 0.11
-0.16%
$ 3.72 million $ 1.52 million
Oct 30, 1 AM $ 0.11
-0.16%
$ 3.72 million $ 1.52 million
Oct 30, 1 AM $ 0.11
-0.16%
$ 3.72 million $ 1.52 million
Oct 30, 12 AM $ 0.11
+1.72%
$ 3.73 million $ 1.52 million
Oct 30, 12 AM $ 0.11
+1.72%
$ 3.73 million $ 1.52 million
Oct 30, 12 AM $ 0.11
+1.72%
$ 3.73 million $ 1.52 million
Oct 30, 12 AM $ 0.11
+1.72%
$ 3.73 million $ 1.52 million
Oct 29, 11 PM $ 0.108
-2.78%
$ 3.66 million $ 1.52 million
Oct 29, 11 PM $ 0.108
-2.78%
$ 3.66 million $ 1.52 million
Oct 29, 11 PM $ 0.108
-2.78%
$ 3.66 million $ 1.52 million
Oct 29, 11 PM $ 0.108
-2.78%
$ 3.66 million $ 1.52 million
Oct 29, 10 PM $ 0.111
-2.47%
$ 3.75 million $ 1.51 million
Oct 29, 10 PM $ 0.111
-2.47%
$ 3.75 million $ 1.51 million
Oct 29, 10 PM $ 0.111
-2.47%
$ 3.75 million $ 1.51 million
Oct 29, 10 PM $ 0.111
-2.47%
$ 3.75 million $ 1.51 million
Oct 29, 9 PM $ 0.113
+0.32%
$ 3.84 million $ 1.51 million
Oct 29, 9 PM $ 0.113
+0.32%
$ 3.84 million $ 1.51 million
Oct 29, 9 PM $ 0.113
+0.32%
$ 3.84 million $ 1.51 million
Oct 29, 9 PM $ 0.113
+0.32%
$ 3.84 million $ 1.51 million
Oct 29, 8 PM $ 0.113
+2.77%
$ 3.83 million $ 1.51 million
Oct 29, 8 PM $ 0.113
+2.77%
$ 3.83 million $ 1.51 million
Oct 29, 8 PM $ 0.113
+2.77%
$ 3.83 million $ 1.51 million
Oct 29, 8 PM $ 0.113
+2.77%
$ 3.83 million $ 1.51 million
Oct 29, 7 PM $ 0.11
-0.06%
$ 3.74 million $ 1.5 million
Oct 29, 7 PM $ 0.11
-0.06%
$ 3.74 million $ 1.5 million