PUFFER Historical Data

PUFFER Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.11
-0.06%
$ 3.74 million $ 1.5 million
Oct 29, 7 PM $ 0.11
-0.06%
$ 3.74 million $ 1.5 million
Oct 29, 7 PM $ 0.11
-0.06%
$ 3.74 million $ 1.5 million
Oct 29, 6 PM $ 0.11
-0.12%
$ 3.77 million $ 1.49 million
Oct 29, 6 PM $ 0.11
-0.12%
$ 3.77 million $ 1.49 million
Oct 29, 6 PM $ 0.11
-0.12%
$ 3.77 million $ 1.49 million
Oct 29, 6 PM $ 0.11
-0.12%
$ 3.77 million $ 1.49 million
Oct 29, 5 PM $ 0.111
+5.29%
$ 3.75 million $ 1.49 million
Oct 29, 5 PM $ 0.111
+5.29%
$ 3.75 million $ 1.49 million
Oct 29, 5 PM $ 0.111
+5.29%
$ 3.75 million $ 1.49 million
Oct 29, 5 PM $ 0.111
+5.29%
$ 3.75 million $ 1.49 million
Oct 29, 4 PM $ 0.105
-0.27%
$ 3.56 million $ 1.49 million
Oct 29, 4 PM $ 0.105
-0.27%
$ 3.56 million $ 1.49 million
Oct 29, 4 PM $ 0.105
-0.27%
$ 3.56 million $ 1.49 million
Oct 29, 4 PM $ 0.105
-0.27%
$ 3.56 million $ 1.49 million
Oct 29, 3 PM $ 0.105
-4.71%
$ 3.57 million $ 1.48 million
Oct 29, 3 PM $ 0.105
-4.71%
$ 3.57 million $ 1.48 million
Oct 29, 3 PM $ 0.105
-4.71%
$ 3.57 million $ 1.48 million
Oct 29, 3 PM $ 0.105
-4.71%
$ 3.57 million $ 1.48 million
Oct 29, 2 PM $ 0.111
+2.83%
$ 3.76 million $ 1.48 million
Oct 29, 2 PM $ 0.111
+2.83%
$ 3.76 million $ 1.48 million
Oct 29, 2 PM $ 0.111
+2.83%
$ 3.76 million $ 1.48 million
Oct 29, 2 PM $ 0.111
+2.83%
$ 3.76 million $ 1.48 million
Oct 29, 1 PM $ 0.108
-3.17%
$ 3.66 million $ 1.47 million
Oct 29, 1 PM $ 0.108
-3.17%
$ 3.66 million $ 1.47 million
Oct 29, 1 PM $ 0.108
-3.17%
$ 3.66 million $ 1.47 million
Oct 29, 1 PM $ 0.108
-3.17%
$ 3.66 million $ 1.47 million
Oct 29, 12 PM $ 0.112
+0.21%
$ 3.79 million $ 1.48 million
Oct 29, 12 PM $ 0.112
+0.21%
$ 3.79 million $ 1.48 million
Oct 29, 12 PM $ 0.112
+0.21%
$ 3.79 million $ 1.48 million
Oct 29, 12 PM $ 0.112
+0.21%
$ 3.79 million $ 1.48 million
Oct 29, 11 AM $ 0.111
+4.04%
$ 3.79 million $ 1.48 million
Oct 29, 11 AM $ 0.111
+4.04%
$ 3.79 million $ 1.48 million
Oct 29, 11 AM $ 0.111
+4.04%
$ 3.79 million $ 1.48 million
Oct 29, 11 AM $ 0.111
+4.04%
$ 3.79 million $ 1.48 million
Oct 29, 10 AM $ 0.107
-3.62%
$ 3.62 million $ 1.48 million
Oct 29, 10 AM $ 0.107
-3.62%
$ 3.62 million $ 1.48 million
Oct 29, 10 AM $ 0.107
-3.62%
$ 3.62 million $ 1.48 million
Oct 29, 10 AM $ 0.107
-3.62%
$ 3.62 million $ 1.48 million
Oct 29, 9 AM $ 0.111
+1.95%
$ 3.77 million $ 1.47 million
Oct 29, 9 AM $ 0.111
+1.95%
$ 3.77 million $ 1.47 million
Oct 29, 9 AM $ 0.111
+1.95%
$ 3.77 million $ 1.47 million
Oct 29, 9 AM $ 0.111
+1.95%
$ 3.77 million $ 1.47 million
Oct 29, 8 AM $ 0.109
-2.19%
$ 3.69 million $ 1.47 million
Oct 29, 8 AM $ 0.109
-2.19%
$ 3.69 million $ 1.47 million
Oct 29, 8 AM $ 0.109
-2.19%
$ 3.69 million $ 1.47 million
Oct 29, 8 AM $ 0.109
-2.19%
$ 3.69 million $ 1.47 million
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million