PUFFER Historical Data

PUFFER Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million
Oct 29, 7 AM $ 0.112
-1.52%
$ 3.79 million $ 1.48 million
Oct 29, 6 AM $ 0.113
-1.90%
$ 3.83 million $ 1.48 million
Oct 29, 6 AM $ 0.113
-1.90%
$ 3.83 million $ 1.48 million
Oct 29, 6 AM $ 0.113
-1.90%
$ 3.83 million $ 1.48 million
Oct 29, 6 AM $ 0.113
-1.90%
$ 3.83 million $ 1.48 million
Oct 29, 5 AM $ 0.116
-4.53%
$ 3.93 million $ 1.46 million
Oct 29, 5 AM $ 0.116
-4.53%
$ 3.93 million $ 1.46 million
Oct 29, 5 AM $ 0.116
-4.53%
$ 3.93 million $ 1.46 million
Oct 29, 5 AM $ 0.116
-4.53%
$ 3.93 million $ 1.46 million
Oct 29, 4 AM $ 0.121
+6.27%
$ 4.1 million $ 1.45 million
Oct 29, 4 AM $ 0.121
+6.27%
$ 4.1 million $ 1.45 million
Oct 29, 4 AM $ 0.121
+6.27%
$ 4.1 million $ 1.45 million
Oct 29, 4 AM $ 0.121
+6.27%
$ 4.1 million $ 1.45 million
Oct 29, 3 AM $ 0.114
-0.37%
$ 3.86 million $ 1.44 million
Oct 29, 3 AM $ 0.114
-0.37%
$ 3.86 million $ 1.44 million
Oct 29, 3 AM $ 0.114
-0.37%
$ 3.86 million $ 1.44 million
Oct 29, 3 AM $ 0.114
-0.37%
$ 3.86 million $ 1.44 million
Oct 29, 2 AM $ 0.114
-3.24%
$ 3.89 million $ 1.44 million
Oct 29, 1 AM $ 0.118
-7.59%
$ 4.01 million $ 1.43 million
Oct 29, 12 AM $ 0.128
+4.89%
$ 4.33 million $ 1.47 million
Oct 28, 11 PM $ 0.121
-3.87%
$ 4.11 million $ 1.42 million
Oct 28, 10 PM $ 0.127
+5.79%
$ 4.3 million $ 1.42 million
Oct 28, 9 PM $ 0.119
+4.56%
$ 4.06 million $ 1.44 million
Oct 28, 8 PM $ 0.114
+1.12%
$ 3.89 million $ 1.38 million
Oct 28, 7 PM $ 0.113
+0.36%
$ 3.8 million $ 1.34 million
Oct 28, 6 PM $ 0.112
-0.09%
$ 3.81 million $ 1.3 million
Oct 28, 5 PM $ 0.112
-16.00%
$ 3.82 million $ 1.27 million
Oct 28, 4 PM $ 0.134
-5.09%
$ 4.53 million $ 1.25 million
Oct 28, 3 PM $ 0.141
+2.51%
$ 4.8 million $ 1.23 million
Oct 28, 2 PM $ 0.138
+4.93%
$ 4.66 million $ 1.22 million
Oct 28, 1 PM $ 0.131
-2.94%
$ 4.46 million $ 1.19 million
Oct 28, 12 PM $ 0.136
+10.56%
$ 4.54 million $ 1.14 million
Oct 28, 11 AM $ 0.123
+6.06%
$ 4.17 million $ 1.12 million
Oct 28, 10 AM $ 0.116
+13.88%
$ 3.95 million $ 1.1 million
Oct 28, 9 AM $ 0.102
+0.96%
$ 3.46 million $ 1.09 million
Oct 28, 8 AM $ 0.101
+2.02%
$ 3.43 million $ 1.08 million
Oct 28, 7 AM $ 0.0989
-6.99%
$ 3.36 million $ 1.08 million
Oct 28, 6 AM $ 0.106
+5.74%
$ 3.53 million $ 1.07 million
Oct 28, 5 AM $ 0.1
+1.32%
$ 3.4 million $ 1.06 million
Oct 28, 4 AM $ 0.0993
+7.28%
$ 3.37 million $ 1.05 million
Oct 28, 3 AM $ 0.0924
+4.45%
$ 3.14 million $ 1.05 million
Oct 28, 2 AM $ 0.0883
-1.43%
$ 3 million $ 1.04 million
Oct 28, 1 AM $ 0.0899
+1.21%
$ 3.05 million $ 1.04 million
Oct 28, 12 AM $ 0.0887
-1.19%
$ 3.01 million $ 1.04 million
Oct 27, 11 PM $ 0.0898
+0.15%
$ 3.05 million $ 1.04 million
Oct 27, 10 PM $ 0.0899
-1.01%
$ 3.05 million $ 1.04 million
Oct 27, 9 PM $ 0.091
+0.90%
$ 3.09 million $ 1.03 million
Oct 27, 8 PM $ 0.0903
-0.55%
$ 3.07 million $ 1.04 million