PUFFER Historical Data

PUFFER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0516
+0.00%
$ 1.8 million $ 5,264
Jan 21, 7 PM $ 0.0516
+3.27%
$ 1.79 million $ 4,996
Jan 21, 6 PM $ 0.05
+0.43%
$ 1.74 million $ 4,700
Jan 21, 5 PM $ 0.0497
-0.32%
$ 1.73 million $ 4,455
Jan 21, 4 PM $ 0.0499
-2.17%
$ 1.74 million $ 4,043
Jan 21, 3 PM $ 0.051
+0.89%
$ 1.77 million $ 3,636
Jan 21, 2 PM $ 0.0504
+1.14%
$ 1.75 million $ 3,420
Jan 21, 1 PM $ 0.0498
-0.49%
$ 1.73 million $ 3,070
Jan 21, 12 PM $ 0.05
+0.27%
$ 1.74 million $ 2,891
Jan 21, 11 AM $ 0.0499
+0.46%
$ 1.74 million $ 2,638
Jan 21, 10 AM $ 0.0498
-1.15%
$ 1.73 million $ 2,492
Jan 21, 9 AM $ 0.0505
+0.62%
$ 1.76 million $ 2,336
Jan 21, 8 AM $ 0.0501
-1.10%
$ 1.74 million $ 2,263
Jan 21, 7 AM $ 0.0507
-0.68%
$ 1.76 million $ 1,828
Jan 21, 6 AM $ 0.0511
+0.18%
$ 1.78 million $ 1,767
Jan 21, 5 AM $ 0.0512
+0.35%
$ 1.78 million $ 1,725
Jan 21, 4 AM $ 0.0511
+0.07%
$ 1.78 million $ 1,652
Jan 21, 3 AM $ 0.0509
+0.36%
$ 1.77 million $ 1,587
Jan 21, 2 AM $ 0.0508
+0.02%
$ 1.77 million $ 29,549
Jan 21, 1 AM $ 0.0508
+0.28%
$ 1.77 million $ 29,349
Jan 21, 12 AM $ 0.0506
+1.80%
$ 1.76 million $ 29,183
Jan 20, 11 PM $ 0.0496
-0.50%
$ 1.72 million $ 28,930
Jan 20, 10 PM $ 0.05
-0.96%
$ 1.74 million $ 28,853
Jan 20, 9 PM $ 0.0505
-0.17%
$ 1.76 million $ 28,567
Jan 20, 8 PM $ 0.0505
+0.17%
$ 1.76 million $ 28,515
Jan 20, 7 PM $ 0.0504
+0.51%
$ 1.75 million $ 28,334
Jan 20, 6 PM $ 0.0501
-0.90%
$ 1.74 million $ 28,136
Jan 20, 5 PM $ 0.0505
-0.18%
$ 1.76 million $ 27,966
Jan 20, 4 PM $ 0.0506
-0.96%
$ 1.76 million $ 27,717
Jan 20, 3 PM $ 0.051
-1.80%
$ 1.78 million $ 27,330
Jan 20, 2 PM $ 0.0518
+0.69%
$ 1.8 million $ 26,573
Jan 20, 1 PM $ 0.0515
-0.64%
$ 1.79 million $ 26,108
Jan 20, 12 PM $ 0.0518
-0.75%
$ 1.8 million $ 26,007
Jan 20, 11 AM $ 0.0522
+0.02%
$ 1.82 million $ 25,866
Jan 20, 10 AM $ 0.0522
+0.42%
$ 1.82 million $ 25,578
Jan 20, 9 AM $ 0.052
-0.13%
$ 1.81 million $ 25,422
Jan 20, 8 AM $ 0.0521
-1.82%
$ 1.81 million $ 25,321
Jan 20, 7 AM $ 0.0532
+0.08%
$ 1.85 million $ 24,888
Jan 20, 6 AM $ 0.053
-1.44%
$ 1.85 million $ 24,536
Jan 20, 5 AM $ 0.0537
-0.24%
$ 1.87 million $ 24,013
Jan 20, 4 AM $ 0.0539
-0.89%
$ 1.87 million $ 23,539
Jan 20, 3 AM $ 0.0543
+0.59%
$ 1.89 million $ 23,227
Jan 20, 2 AM $ 0.0541
-1.19%
$ 1.88 million $ 22,944
Jan 20, 1 AM $ 0.0548
-0.74%
$ 1.91 million $ 22,395
Jan 20, 12 AM $ 0.0551
+2.05%
$ 1.92 million $ 21,671
Jan 19, 11 PM $ 0.054
+2.16%
$ 1.88 million $ 20,097
Jan 19, 10 PM $ 0.0529
-0.55%
$ 1.84 million $ 19,725
Jan 19, 9 PM $ 0.0531
+0.09%
$ 1.85 million $ 19,587
Jan 19, 8 PM $ 0.0531
-0.05%
$ 1.85 million $ 19,447
Jan 19, 7 PM $ 0.0531
-0.34%
$ 1.85 million $ 19,379