PUFFER Historical Data

PUFFER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.091
+0.90%
$ 3.09 million $ 1.03 million
Oct 27, 8 PM $ 0.0903
-0.55%
$ 3.07 million $ 1.04 million
Oct 27, 7 PM $ 0.0909
-0.97%
$ 3.09 million $ 1.03 million
Oct 27, 6 PM $ 0.092
+0.03%
$ 3.12 million $ 1.03 million
Oct 27, 5 PM $ 0.0918
+0.95%
$ 3.12 million $ 1.03 million
Oct 27, 4 PM $ 0.0908
+2.46%
$ 3.08 million $ 1.02 million
Oct 27, 3 PM $ 0.0881
+6.25%
$ 2.99 million $ 1.01 million
Oct 27, 2 PM $ 0.0827
-9.26%
$ 2.85 million $ 951,020
Oct 27, 1 PM $ 0.0913
+0.77%
$ 3.11 million $ 1.03 million
Oct 27, 12 PM $ 0.0905
-1.81%
$ 3.07 million $ 1.03 million
Oct 27, 11 AM $ 0.092
+0.66%
$ 3.13 million $ 1.02 million
Oct 27, 10 AM $ 0.0916
+1.46%
$ 3.11 million $ 1.02 million
Oct 27, 9 AM $ 0.0904
-0.75%
$ 3.07 million $ 1.02 million
Oct 27, 8 AM $ 0.0913
-1.79%
$ 3.1 million $ 1.02 million
Oct 27, 7 AM $ 0.093
-0.83%
$ 3.16 million $ 1.02 million
Oct 27, 6 AM $ 0.0936
+0.57%
$ 3.18 million $ 1.01 million
Oct 27, 5 AM $ 0.0932
+0.04%
$ 3.16 million $ 1.01 million
Oct 27, 4 AM $ 0.093
+0.78%
$ 3.16 million $ 1.01 million
Oct 27, 3 AM $ 0.0925
-1.14%
$ 3.14 million $ 1.01 million
Oct 27, 2 AM $ 0.0938
-0.92%
$ 3.18 million $ 1.01 million
Oct 27, 1 AM $ 0.095
+2.01%
$ 3.22 million $ 1.01 million
Oct 27, 12 AM $ 0.0931
+0.48%
$ 3.16 million $ 1 million
Oct 26, 11 PM $ 0.0922
-1.26%
$ 3.14 million $ 999,969
Oct 26, 10 PM $ 0.0935
+0.49%
$ 3.17 million $ 999,622
Oct 26, 9 PM $ 0.0929
-0.15%
$ 3.16 million $ 1 million
Oct 26, 8 PM $ 0.0929
-0.77%
$ 3.16 million $ 1 million
Oct 26, 7 PM $ 0.0934
-0.70%
$ 3.18 million $ 1 million
Oct 26, 6 PM $ 0.0939
-0.32%
$ 3.19 million $ 1 million
Oct 26, 5 PM $ 0.0944
+0.76%
$ 3.21 million $ 998,597
Oct 26, 4 PM $ 0.0939
-2.58%
$ 3.19 million $ 996,589
Oct 26, 3 PM $ 0.0969
+4.89%
$ 3.29 million $ 994,881
Oct 26, 2 PM $ 0.0922
-1.67%
$ 3.13 million $ 990,462
Oct 26, 1 PM $ 0.0937
+0.22%
$ 3.18 million $ 989,368
Oct 26, 12 PM $ 0.0933
+1.23%
$ 3.17 million $ 985,711
Oct 26, 11 AM $ 0.0919
+1.57%
$ 3.12 million $ 985,636
Oct 26, 10 AM $ 0.0907
+0.77%
$ 3.08 million $ 985,504
Oct 26, 9 AM $ 0.0899
+1.93%
$ 3.05 million $ 982,938
Oct 26, 8 AM $ 0.0884
+0.46%
$ 3 million $ 984,278
Oct 26, 7 AM $ 0.088
+0.05%
$ 2.99 million $ 981,194
Oct 26, 6 AM $ 0.0878
-0.06%
$ 2.98 million $ 979,497
Oct 26, 5 AM $ 0.0877
+0.82%
$ 2.98 million $ 979,122
Oct 26, 4 AM $ 0.0868
-0.04%
$ 2.95 million $ 979,340
Oct 26, 3 AM $ 0.0867
-1.11%
$ 2.94 million $ 980,758
Oct 26, 2 AM $ 0.0875
+1.66%
$ 2.97 million $ 976,804
Oct 26, 1 AM $ 0.0861
-1.59%
$ 2.92 million $ 976,927
Oct 26, 12 AM $ 0.0877
+0.16%
$ 2.98 million $ 975,166
Oct 25, 11 PM $ 0.0876
-1.04%
$ 2.97 million $ 975,574
Oct 25, 10 PM $ 0.0885
+1.22%
$ 3.01 million $ 982,869
Oct 25, 9 PM $ 0.0873
-0.73%
$ 2.96 million $ 972,235
Oct 25, 8 PM $ 0.0879
+1.42%
$ 2.99 million $ 975,103