PUFFER Historical Data

PUFFER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0879
+1.42%
$ 2.99 million $ 975,103
Oct 25, 7 PM $ 0.0866
+0.69%
$ 2.94 million $ 973,557
Oct 25, 6 PM $ 0.0861
+0.87%
$ 2.93 million $ 972,718
Oct 25, 5 PM $ 0.0853
-0.02%
$ 2.9 million $ 972,248
Oct 25, 4 PM $ 0.0853
-0.23%
$ 2.9 million $ 972,067
Oct 25, 3 PM $ 0.0856
+1.07%
$ 2.91 million $ 970,480
Oct 25, 2 PM $ 0.0848
+0.35%
$ 2.88 million $ 969,789
Oct 25, 1 PM $ 0.0848
-0.39%
$ 2.88 million $ 966,860
Oct 25, 12 PM $ 0.0854
+1.18%
$ 2.9 million $ 971,042
Oct 25, 11 AM $ 0.0845
+0.29%
$ 2.87 million $ 969,830
Oct 25, 10 AM $ 0.0844
-0.38%
$ 2.86 million $ 969,406
Oct 25, 9 AM $ 0.0847
-0.38%
$ 2.88 million $ 969,741
Oct 25, 8 AM $ 0.0849
+1.21%
$ 2.88 million $ 969,137
Oct 25, 7 AM $ 0.0841
+0.98%
$ 2.85 million $ 969,543
Oct 25, 6 AM $ 0.0833
-1.89%
$ 2.83 million $ 968,308
Oct 25, 5 AM $ 0.0847
-3.19%
$ 2.87 million $ 971,720
Oct 25, 4 AM $ 0.0876
-0.46%
$ 2.97 million $ 965,738
Oct 25, 3 AM $ 0.0884
-0.29%
$ 3 million $ 972,756
Oct 25, 2 AM $ 0.0886
-0.99%
$ 3.01 million $ 965,477
Oct 25, 1 AM $ 0.0894
+1.25%
$ 3.04 million $ 966,642
Oct 25, 12 AM $ 0.0884
+1.31%
$ 3 million $ 965,655
Oct 24, 11 PM $ 0.0876
-0.11%
$ 2.97 million $ 963,189
Oct 24, 10 PM $ 0.0876
-0.33%
$ 2.98 million $ 962,874
Oct 24, 9 PM $ 0.088
+0.38%
$ 2.99 million $ 963,466
Oct 24, 8 PM $ 0.0876
-0.15%
$ 2.97 million $ 962,746
Oct 24, 7 PM $ 0.0879
+0.79%
$ 2.99 million $ 961,017
Oct 24, 6 PM $ 0.0873
+0.06%
$ 2.97 million $ 961,455
Oct 24, 5 PM $ 0.0874
+0.95%
$ 2.97 million $ 960,598
Oct 24, 4 PM $ 0.0864
+1.03%
$ 2.93 million $ 959,051
Oct 24, 3 PM $ 0.0857
-0.47%
$ 2.91 million $ 959,039
Oct 24, 2 PM $ 0.0864
+0.40%
$ 2.93 million $ 958,141
Oct 24, 1 PM $ 0.0861
-2.21%
$ 2.92 million $ 956,619
Oct 24, 12 PM $ 0.0879
+1.58%
$ 2.99 million $ 956,508
Oct 24, 11 AM $ 0.0867
-0.10%
$ 2.94 million $ 955,330
Oct 24, 10 AM $ 0.0866
-1.96%
$ 2.94 million $ 955,982
Oct 24, 9 AM $ 0.0882
+0.09%
$ 3 million $ 954,401
Oct 24, 8 AM $ 0.088
-0.49%
$ 2.99 million $ 954,816
Oct 24, 7 AM $ 0.0885
-1.68%
$ 3.01 million $ 953,684
Oct 24, 6 AM $ 0.0901
+1.08%
$ 3.06 million $ 952,139
Oct 24, 5 AM $ 0.0891
-0.47%
$ 3.02 million $ 949,490
Oct 24, 4 AM $ 0.0894
+1.30%
$ 3.04 million $ 949,234
Oct 24, 3 AM $ 0.0881
-0.84%
$ 2.99 million $ 947,549
Oct 24, 2 AM $ 0.0886
+1.44%
$ 2.99 million $ 946,911
Oct 24, 1 AM $ 0.0875
+0.38%
$ 2.96 million $ 944,479
Oct 24, 12 AM $ 0.0873
+3.57%
$ 2.96 million $ 944,388
Oct 23, 11 PM $ 0.0845
+1.47%
$ 2.86 million $ 942,701
Oct 23, 10 PM $ 0.0831
+0.39%
$ 2.81 million $ 941,684
Oct 23, 9 PM $ 0.0829
+0.42%
$ 2.81 million $ 940,479
Oct 23, 8 PM $ 0.0829
-1.17%
$ 2.81 million $ 941,337
Oct 23, 7 PM $ 0.084
+0.59%
$ 2.84 million $ 939,759